2017-08-12T19:10:04.771Z|I-OCEAN7-304-XXXX|  25.99  15.978  42.666  33.909 1508.8829 02:53:13.12M
2017-08-12T19:10:09.836Z|I-OCEAN7-304-XXXX|  25.99  15.978  42.724  33.961 1508.9438 02:53:18.18M
2017-08-12T19:10:14.909Z|I-OCEAN7-304-XXXX|  25.99  15.979  42.748  33.982 1508.9690 02:53:23.24M
2017-08-12T19:10:19.967Z|I-OCEAN7-304-XXXX|  25.95  15.979  42.676  33.917 1508.8940 02:53:28.31M
2017-08-12T19:10:25.034Z|I-OCEAN7-304-XXXX|  26.01  15.979  42.676  33.918 1508.8949 02:53:33.37M
2017-08-12T19:10:30.095Z|I-OCEAN7-304-XXXX|  26.00  15.978  42.686  33.927 1508.9052 02:53:38.43M
2017-08-12T19:10:35.158Z|I-OCEAN7-304-XXXX|  25.99  15.979  42.686  33.926 1508.9049 02:53:43.50M
2017-08-12T19:10:39.965Z|I-OCEAN7-304-XXXX|  25.97  15.979  42.685  33.925 1508.9037 02:53:48.56M
2017-08-12T19:10:45.035Z|I-OCEAN7-304-XXXX|  25.96  15.979  42.672  33.914 1508.8910 02:53:53.37M
2017-08-12T19:10:50.096Z|I-OCEAN7-304-XXXX|  26.01  15.979  42.672  33.914 1508.8915 02:53:58.43M
2017-08-12T19:10:55.159Z|I-OCEAN7-304-XXXX|  26.01  15.979  42.611  33.860 1508.8285 02:54:03.50M
2017-08-12T19:10:59.964Z|I-OCEAN7-304-XXXX|  26.04  15.979  42.668  33.911 1508.8875 02:54:08.56M