2017-08-12T19:10:04.771Z|I-OCEAN7-304-XXXX| 25.99 15.978 42.666 33.909 1508.8829 02:53:13.12M 2017-08-12T19:10:09.836Z|I-OCEAN7-304-XXXX| 25.99 15.978 42.724 33.961 1508.9438 02:53:18.18M 2017-08-12T19:10:14.909Z|I-OCEAN7-304-XXXX| 25.99 15.979 42.748 33.982 1508.9690 02:53:23.24M 2017-08-12T19:10:19.967Z|I-OCEAN7-304-XXXX| 25.95 15.979 42.676 33.917 1508.8940 02:53:28.31M 2017-08-12T19:10:25.034Z|I-OCEAN7-304-XXXX| 26.01 15.979 42.676 33.918 1508.8949 02:53:33.37M 2017-08-12T19:10:30.095Z|I-OCEAN7-304-XXXX| 26.00 15.978 42.686 33.927 1508.9052 02:53:38.43M 2017-08-12T19:10:35.158Z|I-OCEAN7-304-XXXX| 25.99 15.979 42.686 33.926 1508.9049 02:53:43.50M 2017-08-12T19:10:39.965Z|I-OCEAN7-304-XXXX| 25.97 15.979 42.685 33.925 1508.9037 02:53:48.56M 2017-08-12T19:10:45.035Z|I-OCEAN7-304-XXXX| 25.96 15.979 42.672 33.914 1508.8910 02:53:53.37M 2017-08-12T19:10:50.096Z|I-OCEAN7-304-XXXX| 26.01 15.979 42.672 33.914 1508.8915 02:53:58.43M 2017-08-12T19:10:55.159Z|I-OCEAN7-304-XXXX| 26.01 15.979 42.611 33.860 1508.8285 02:54:03.50M 2017-08-12T19:10:59.964Z|I-OCEAN7-304-XXXX| 26.04 15.979 42.668 33.911 1508.8875 02:54:08.56M