2017-08-12T19:08:03.740Z|I-OCEAN7-304-XXXX| 26.00 15.981 42.737 33.969 1508.9634 02:51:12.10M 2017-08-12T19:08:08.807Z|I-OCEAN7-304-XXXX| 26.00 15.981 42.691 33.929 1508.9160 02:51:17.14M 2017-08-12T19:08:13.869Z|I-OCEAN7-304-XXXX| 26.02 15.981 42.660 33.901 1508.8842 02:51:22.21M 2017-08-12T19:08:18.931Z|I-OCEAN7-304-XXXX| 26.02 15.981 42.624 33.869 1508.8466 02:51:27.27M 2017-08-12T19:08:24.002Z|I-OCEAN7-304-XXXX| 26.02 15.981 42.623 33.869 1508.8457 02:51:32.33M 2017-08-12T19:08:29.063Z|I-OCEAN7-304-XXXX| 25.97 15.981 42.693 33.931 1508.9165 02:51:37.40M 2017-08-12T19:08:34.129Z|I-OCEAN7-304-XXXX| 25.98 15.981 42.693 33.931 1508.9161 02:51:42.46M 2017-08-12T19:08:39.194Z|I-OCEAN7-304-XXXX| 25.97 15.980 42.710 33.946 1508.9329 02:51:47.52M 2017-08-12T19:08:44.258Z|I-OCEAN7-304-XXXX| 25.97 15.980 42.715 33.952 1508.9377 02:51:52.59M 2017-08-12T19:08:49.327Z|I-OCEAN7-304-XXXX| 25.97 15.980 42.727 33.962 1508.9486 02:51:57.65M 2017-08-12T19:08:54.389Z|I-OCEAN7-304-XXXX| 25.97 15.979 42.688 33.928 1508.9067 02:52:02.72M 2017-08-12T19:08:59.192Z|I-OCEAN7-304-XXXX| 25.97 15.978 42.725 33.961 1508.9442 02:52:07.78M