2017-08-12T19:03:00.378Z|I-OCEAN7-304-XXXX|  25.94  15.983  42.681  33.918 1508.9095 02:46:08.69M
2017-08-12T19:03:05.443Z|I-OCEAN7-304-XXXX|  25.94  15.983  42.682  33.919 1508.9108 02:46:13.75M
2017-08-12T19:03:10.511Z|I-OCEAN7-304-XXXX|  25.94  15.983  42.684  33.920 1508.9119 02:46:18.81M
2017-08-12T19:03:15.571Z|I-OCEAN7-304-XXXX|  25.93  15.983  42.698  33.934 1508.9268 02:46:23.88M
2017-08-12T19:03:20.640Z|I-OCEAN7-304-XXXX|  25.93  15.983  42.699  33.934 1508.9274 02:46:28.94M
2017-08-12T19:03:25.703Z|I-OCEAN7-304-XXXX|  25.93  15.983  42.700  33.936 1508.9282 02:46:34.03M
2017-08-12T19:03:30.764Z|I-OCEAN7-304-XXXX|  25.93  15.983  42.759  33.988 1508.9883 02:46:39.09M
2017-08-12T19:03:35.833Z|I-OCEAN7-304-XXXX|  25.93  15.983  42.753  33.983 1508.9819 02:46:44.15M
2017-08-12T19:03:40.901Z|I-OCEAN7-304-XXXX|  25.97  15.982  42.752  33.982 1508.9806 02:46:49.22M
2017-08-12T19:03:45.961Z|I-OCEAN7-304-XXXX|  25.95  15.982  42.669  33.909 1508.8947 02:46:54.28M
2017-08-12T19:03:51.029Z|I-OCEAN7-304-XXXX|  25.95  15.982  42.753  33.983 1508.9807 02:46:59.34M
2017-08-12T19:03:56.091Z|I-OCEAN7-304-XXXX|  25.95  15.982  42.753  33.983 1508.9808 02:47:04.41M