2017-08-12T19:03:00.378Z|I-OCEAN7-304-XXXX| 25.94 15.983 42.681 33.918 1508.9095 02:46:08.69M 2017-08-12T19:03:05.443Z|I-OCEAN7-304-XXXX| 25.94 15.983 42.682 33.919 1508.9108 02:46:13.75M 2017-08-12T19:03:10.511Z|I-OCEAN7-304-XXXX| 25.94 15.983 42.684 33.920 1508.9119 02:46:18.81M 2017-08-12T19:03:15.571Z|I-OCEAN7-304-XXXX| 25.93 15.983 42.698 33.934 1508.9268 02:46:23.88M 2017-08-12T19:03:20.640Z|I-OCEAN7-304-XXXX| 25.93 15.983 42.699 33.934 1508.9274 02:46:28.94M 2017-08-12T19:03:25.703Z|I-OCEAN7-304-XXXX| 25.93 15.983 42.700 33.936 1508.9282 02:46:34.03M 2017-08-12T19:03:30.764Z|I-OCEAN7-304-XXXX| 25.93 15.983 42.759 33.988 1508.9883 02:46:39.09M 2017-08-12T19:03:35.833Z|I-OCEAN7-304-XXXX| 25.93 15.983 42.753 33.983 1508.9819 02:46:44.15M 2017-08-12T19:03:40.901Z|I-OCEAN7-304-XXXX| 25.97 15.982 42.752 33.982 1508.9806 02:46:49.22M 2017-08-12T19:03:45.961Z|I-OCEAN7-304-XXXX| 25.95 15.982 42.669 33.909 1508.8947 02:46:54.28M 2017-08-12T19:03:51.029Z|I-OCEAN7-304-XXXX| 25.95 15.982 42.753 33.983 1508.9807 02:46:59.34M 2017-08-12T19:03:56.091Z|I-OCEAN7-304-XXXX| 25.95 15.982 42.753 33.983 1508.9808 02:47:04.41M