2017-08-12T19:01:03.892Z|I-OCEAN7-304-XXXX| 25.94 15.983 42.745 33.975 1508.9731 02:44:12.20M 2017-08-12T19:01:08.953Z|I-OCEAN7-304-XXXX| 25.90 15.983 42.737 33.968 1508.9657 02:44:17.27M 2017-08-12T19:01:14.021Z|I-OCEAN7-304-XXXX| 25.90 15.984 42.695 33.929 1508.9243 02:44:22.33M 2017-08-12T19:01:19.085Z|I-OCEAN7-304-XXXX| 25.90 15.985 42.695 33.929 1508.9268 02:44:27.39M 2017-08-12T19:01:24.150Z|I-OCEAN7-304-XXXX| 25.90 15.986 42.689 33.923 1508.9224 02:44:32.46M 2017-08-12T19:01:29.216Z|I-OCEAN7-304-XXXX| 25.90 15.987 42.674 33.909 1508.9088 02:44:37.52M 2017-08-12T19:01:34.280Z|I-OCEAN7-304-XXXX| 25.89 15.987 42.645 33.883 1508.8798 02:44:42.59M 2017-08-12T19:01:39.349Z|I-OCEAN7-304-XXXX| 25.88 15.988 42.688 33.920 1508.9249 02:44:47.65M 2017-08-12T19:01:44.409Z|I-OCEAN7-304-XXXX| 25.88 15.988 42.681 33.914 1508.9185 02:44:52.71M 2017-08-12T19:01:49.477Z|I-OCEAN7-304-XXXX| 25.89 15.989 42.680 33.913 1508.9188 02:44:57.78M 2017-08-12T19:01:54.535Z|I-OCEAN7-304-XXXX| 25.89 15.989 42.755 33.979 1508.9954 02:45:02.84M 2017-08-12T19:01:59.602Z|I-OCEAN7-304-XXXX| 25.89 15.989 42.746 33.971 1508.9873 02:45:07.90M