2017-08-12T18:57:01.312Z|I-OCEAN7-304-XXXX|  25.90  15.991  42.647  33.882 1508.8894 02:40:09.60M
2017-08-12T18:57:06.370Z|I-OCEAN7-304-XXXX|  25.89  15.991  42.722  33.948 1508.9658 02:40:14.66M
2017-08-12T18:57:11.435Z|I-OCEAN7-304-XXXX|  25.88  15.991  42.754  33.976 1509.0000 02:40:19.72M
2017-08-12T18:57:16.500Z|I-OCEAN7-304-XXXX|  25.88  15.991  42.764  33.985 1509.0098 02:40:24.78M
2017-08-12T18:57:21.566Z|I-OCEAN7-304-XXXX|  25.88  15.991  42.766  33.987 1509.0121 02:40:29.85M
2017-08-12T18:57:26.635Z|I-OCEAN7-304-XXXX|  25.91  15.991  42.787  34.005 1509.0339 02:40:34.92M
2017-08-12T18:57:31.693Z|I-OCEAN7-304-XXXX|  25.90  15.991  42.764  33.985 1509.0103 02:40:40.00M
2017-08-12T18:57:36.761Z|I-OCEAN7-304-XXXX|  25.89  15.991  42.765  33.986 1509.0106 02:40:45.06M
2017-08-12T18:57:41.829Z|I-OCEAN7-304-XXXX|  25.92  15.991  42.687  33.916 1508.9308 02:40:50.13M
2017-08-12T18:57:46.890Z|I-OCEAN7-304-XXXX|  25.92  15.991  42.687  33.917 1508.9312 02:40:55.19M
2017-08-12T18:57:51.956Z|I-OCEAN7-304-XXXX|  25.82  15.991  42.671  33.903 1508.9126 02:41:00.25M
2017-08-12T18:57:57.017Z|I-OCEAN7-304-XXXX|  25.89  15.991  42.678  33.909 1508.9208 02:41:05.32M