2017-08-12T18:52:02.754Z|I-OCEAN7-304-XXXX|  25.84  15.995  42.764  33.982 1509.0166 02:35:11.04M
2017-08-12T18:52:07.813Z|I-OCEAN7-304-XXXX|  25.86  15.995  42.728  33.950 1508.9792 02:35:16.10M
2017-08-12T18:52:12.878Z|I-OCEAN7-304-XXXX|  25.86  15.994  42.680  33.908 1508.9293 02:35:21.16M
2017-08-12T18:52:18.035Z|I-OCEAN7-304-XXXX|  25.83  15.994  42.669  33.899 1508.9176 02:35:26.23M
2017-08-12T18:52:23.009Z|I-OCEAN7-304-XXXX|  25.83  15.994  42.668  33.898 1508.9166 02:35:31.38M
2017-08-12T18:52:28.084Z|I-OCEAN7-304-XXXX|  25.89  15.994  42.709  33.934 1508.9592 02:35:36.35M
2017-08-12T18:52:33.137Z|I-OCEAN7-304-XXXX|  25.87  15.993  42.720  33.944 1508.9691 02:35:41.42M
2017-08-12T18:52:37.941Z|I-OCEAN7-304-XXXX|  25.87  15.993  42.722  33.946 1508.9707 02:35:46.48M
2017-08-12T18:52:43.008Z|I-OCEAN7-304-XXXX|  25.87  15.996  42.709  33.932 1508.9642 02:35:51.29M
2017-08-12T18:52:48.074Z|I-OCEAN7-304-XXXX|  25.84  15.997  42.734  33.954 1508.9901 02:35:56.36M
2017-08-12T18:52:53.137Z|I-OCEAN7-304-XXXX|  25.85  15.995  42.733  33.954 1508.9867 02:36:01.42M
2017-08-12T18:52:58.204Z|I-OCEAN7-304-XXXX|  25.90  15.995  42.736  33.958 1508.9894 02:36:06.48M