2017-08-12T18:52:02.754Z|I-OCEAN7-304-XXXX| 25.84 15.995 42.764 33.982 1509.0166 02:35:11.04M 2017-08-12T18:52:07.813Z|I-OCEAN7-304-XXXX| 25.86 15.995 42.728 33.950 1508.9792 02:35:16.10M 2017-08-12T18:52:12.878Z|I-OCEAN7-304-XXXX| 25.86 15.994 42.680 33.908 1508.9293 02:35:21.16M 2017-08-12T18:52:18.035Z|I-OCEAN7-304-XXXX| 25.83 15.994 42.669 33.899 1508.9176 02:35:26.23M 2017-08-12T18:52:23.009Z|I-OCEAN7-304-XXXX| 25.83 15.994 42.668 33.898 1508.9166 02:35:31.38M 2017-08-12T18:52:28.084Z|I-OCEAN7-304-XXXX| 25.89 15.994 42.709 33.934 1508.9592 02:35:36.35M 2017-08-12T18:52:33.137Z|I-OCEAN7-304-XXXX| 25.87 15.993 42.720 33.944 1508.9691 02:35:41.42M 2017-08-12T18:52:37.941Z|I-OCEAN7-304-XXXX| 25.87 15.993 42.722 33.946 1508.9707 02:35:46.48M 2017-08-12T18:52:43.008Z|I-OCEAN7-304-XXXX| 25.87 15.996 42.709 33.932 1508.9642 02:35:51.29M 2017-08-12T18:52:48.074Z|I-OCEAN7-304-XXXX| 25.84 15.997 42.734 33.954 1508.9901 02:35:56.36M 2017-08-12T18:52:53.137Z|I-OCEAN7-304-XXXX| 25.85 15.995 42.733 33.954 1508.9867 02:36:01.42M 2017-08-12T18:52:58.204Z|I-OCEAN7-304-XXXX| 25.90 15.995 42.736 33.958 1508.9894 02:36:06.48M