2017-08-12T18:50:01.720Z|I-OCEAN7-304-XXXX| 25.83 15.994 42.673 33.902 1508.9222 02:33:10.00M 2017-08-12T18:50:06.788Z|I-OCEAN7-304-XXXX| 25.79 15.994 42.713 33.938 1508.9624 02:33:15.06M 2017-08-12T18:50:11.846Z|I-OCEAN7-304-XXXX| 25.84 15.994 42.746 33.967 1508.9960 02:33:20.13M 2017-08-12T18:50:16.914Z|I-OCEAN7-304-XXXX| 25.83 15.994 42.694 33.921 1508.9434 02:33:25.19M 2017-08-12T18:50:21.974Z|I-OCEAN7-304-XXXX| 25.83 15.994 42.643 33.875 1508.8911 02:33:30.25M 2017-08-12T18:50:27.041Z|I-OCEAN7-304-XXXX| 25.83 15.995 42.644 33.875 1508.8923 02:33:35.31M 2017-08-12T18:50:32.111Z|I-OCEAN7-304-XXXX| 25.82 15.995 42.657 33.887 1508.9064 02:33:40.38M 2017-08-12T18:50:37.171Z|I-OCEAN7-304-XXXX| 25.85 15.995 42.706 33.930 1508.9576 02:33:45.44M 2017-08-12T18:50:41.975Z|I-OCEAN7-304-XXXX| 25.84 15.995 42.639 33.871 1508.8887 02:33:50.51M 2017-08-12T18:50:47.043Z|I-OCEAN7-304-XXXX| 25.85 15.995 42.647 33.878 1508.8967 02:33:55.32M 2017-08-12T18:50:52.101Z|I-OCEAN7-304-XXXX| 25.85 15.995 42.702 33.927 1508.9541 02:34:00.38M 2017-08-12T18:50:57.166Z|I-OCEAN7-304-XXXX| 25.86 15.995 42.702 33.927 1508.9542 02:34:05.44M