2017-08-12T18:50:01.720Z|I-OCEAN7-304-XXXX|  25.83  15.994  42.673  33.902 1508.9222 02:33:10.00M
2017-08-12T18:50:06.788Z|I-OCEAN7-304-XXXX|  25.79  15.994  42.713  33.938 1508.9624 02:33:15.06M
2017-08-12T18:50:11.846Z|I-OCEAN7-304-XXXX|  25.84  15.994  42.746  33.967 1508.9960 02:33:20.13M
2017-08-12T18:50:16.914Z|I-OCEAN7-304-XXXX|  25.83  15.994  42.694  33.921 1508.9434 02:33:25.19M
2017-08-12T18:50:21.974Z|I-OCEAN7-304-XXXX|  25.83  15.994  42.643  33.875 1508.8911 02:33:30.25M
2017-08-12T18:50:27.041Z|I-OCEAN7-304-XXXX|  25.83  15.995  42.644  33.875 1508.8923 02:33:35.31M
2017-08-12T18:50:32.111Z|I-OCEAN7-304-XXXX|  25.82  15.995  42.657  33.887 1508.9064 02:33:40.38M
2017-08-12T18:50:37.171Z|I-OCEAN7-304-XXXX|  25.85  15.995  42.706  33.930 1508.9576 02:33:45.44M
2017-08-12T18:50:41.975Z|I-OCEAN7-304-XXXX|  25.84  15.995  42.639  33.871 1508.8887 02:33:50.51M
2017-08-12T18:50:47.043Z|I-OCEAN7-304-XXXX|  25.85  15.995  42.647  33.878 1508.8967 02:33:55.32M
2017-08-12T18:50:52.101Z|I-OCEAN7-304-XXXX|  25.85  15.995  42.702  33.927 1508.9541 02:34:00.38M
2017-08-12T18:50:57.166Z|I-OCEAN7-304-XXXX|  25.86  15.995  42.702  33.927 1508.9542 02:34:05.44M