2017-08-12T18:48:00.164Z|I-OCEAN7-304-XXXX|  25.87  15.990  42.699  33.929 1508.9403 02:31:08.43M
2017-08-12T18:48:05.231Z|I-OCEAN7-304-XXXX|  25.87  15.990  42.723  33.950 1508.9655 02:31:13.49M
2017-08-12T18:48:10.294Z|I-OCEAN7-304-XXXX|  25.88  15.990  42.712  33.940 1508.9547 02:31:18.56M
2017-08-12T18:48:15.356Z|I-OCEAN7-304-XXXX|  25.86  15.991  42.709  33.937 1508.9517 02:31:23.62M
2017-08-12T18:48:20.420Z|I-OCEAN7-304-XXXX|  25.86  15.991  42.723  33.949 1508.9667 02:31:28.68M
2017-08-12T18:48:25.533Z|I-OCEAN7-304-XXXX|  25.86  15.991  42.723  33.949 1508.9674 02:31:33.74M
2017-08-12T18:48:30.555Z|I-OCEAN7-304-XXXX|  25.86  15.991  42.724  33.949 1508.9680 02:31:38.85M
2017-08-12T18:48:35.616Z|I-OCEAN7-304-XXXX|  25.83  15.991  42.670  33.902 1508.9132 02:31:43.88M
2017-08-12T18:48:40.682Z|I-OCEAN7-304-XXXX|  25.83  15.992  42.670  33.901 1508.9135 02:31:48.94M
2017-08-12T18:48:45.751Z|I-OCEAN7-304-XXXX|  25.83  15.996  42.678  33.904 1508.9309 02:31:54.02M
2017-08-12T18:48:50.811Z|I-OCEAN7-304-XXXX|  25.83  15.996  42.714  33.936 1508.9681 02:31:59.09M
2017-08-12T18:48:55.884Z|I-OCEAN7-304-XXXX|  25.84  15.996  42.720  33.942 1508.9731 02:32:04.15M