2017-08-12T18:48:00.164Z|I-OCEAN7-304-XXXX| 25.87 15.990 42.699 33.929 1508.9403 02:31:08.43M 2017-08-12T18:48:05.231Z|I-OCEAN7-304-XXXX| 25.87 15.990 42.723 33.950 1508.9655 02:31:13.49M 2017-08-12T18:48:10.294Z|I-OCEAN7-304-XXXX| 25.88 15.990 42.712 33.940 1508.9547 02:31:18.56M 2017-08-12T18:48:15.356Z|I-OCEAN7-304-XXXX| 25.86 15.991 42.709 33.937 1508.9517 02:31:23.62M 2017-08-12T18:48:20.420Z|I-OCEAN7-304-XXXX| 25.86 15.991 42.723 33.949 1508.9667 02:31:28.68M 2017-08-12T18:48:25.533Z|I-OCEAN7-304-XXXX| 25.86 15.991 42.723 33.949 1508.9674 02:31:33.74M 2017-08-12T18:48:30.555Z|I-OCEAN7-304-XXXX| 25.86 15.991 42.724 33.949 1508.9680 02:31:38.85M 2017-08-12T18:48:35.616Z|I-OCEAN7-304-XXXX| 25.83 15.991 42.670 33.902 1508.9132 02:31:43.88M 2017-08-12T18:48:40.682Z|I-OCEAN7-304-XXXX| 25.83 15.992 42.670 33.901 1508.9135 02:31:48.94M 2017-08-12T18:48:45.751Z|I-OCEAN7-304-XXXX| 25.83 15.996 42.678 33.904 1508.9309 02:31:54.02M 2017-08-12T18:48:50.811Z|I-OCEAN7-304-XXXX| 25.83 15.996 42.714 33.936 1508.9681 02:31:59.09M 2017-08-12T18:48:55.884Z|I-OCEAN7-304-XXXX| 25.84 15.996 42.720 33.942 1508.9731 02:32:04.15M