2017-08-12T18:46:04.197Z|I-OCEAN7-304-XXXX|  25.82  15.992  42.757  33.978 1509.0027 02:29:12.46M
2017-08-12T18:46:09.259Z|I-OCEAN7-304-XXXX|  25.80  15.992  42.758  33.980 1509.0032 02:29:17.52M
2017-08-12T18:46:14.325Z|I-OCEAN7-304-XXXX|  25.80  15.992  42.759  33.980 1509.0038 02:29:22.58M
2017-08-12T18:46:19.397Z|I-OCEAN7-304-XXXX|  25.80  15.992  42.750  33.973 1508.9954 02:29:27.65M
2017-08-12T18:46:24.457Z|I-OCEAN7-304-XXXX|  25.77  15.992  42.679  33.909 1508.9222 02:29:32.71M
2017-08-12T18:46:29.518Z|I-OCEAN7-304-XXXX|  25.84  15.992  42.732  33.956 1508.9773 02:29:37.77M
2017-08-12T18:46:34.581Z|I-OCEAN7-304-XXXX|  25.84  15.992  42.731  33.956 1508.9764 02:29:42.83M
2017-08-12T18:46:39.393Z|I-OCEAN7-304-XXXX|  25.84  15.991  42.731  33.956 1508.9756 02:29:47.90M
2017-08-12T18:46:44.454Z|I-OCEAN7-304-XXXX|  25.81  15.991  42.731  33.956 1508.9744 02:29:52.71M
2017-08-12T18:46:49.519Z|I-OCEAN7-304-XXXX|  25.81  15.990  42.667  33.900 1508.9075 02:29:57.77M
2017-08-12T18:46:54.580Z|I-OCEAN7-304-XXXX|  25.83  15.990  42.711  33.939 1508.9523 02:30:02.84M
2017-08-12T18:46:59.649Z|I-OCEAN7-304-XXXX|  25.83  15.990  42.718  33.945 1508.9603 02:30:07.90M