2017-08-12T18:46:04.197Z|I-OCEAN7-304-XXXX| 25.82 15.992 42.757 33.978 1509.0027 02:29:12.46M 2017-08-12T18:46:09.259Z|I-OCEAN7-304-XXXX| 25.80 15.992 42.758 33.980 1509.0032 02:29:17.52M 2017-08-12T18:46:14.325Z|I-OCEAN7-304-XXXX| 25.80 15.992 42.759 33.980 1509.0038 02:29:22.58M 2017-08-12T18:46:19.397Z|I-OCEAN7-304-XXXX| 25.80 15.992 42.750 33.973 1508.9954 02:29:27.65M 2017-08-12T18:46:24.457Z|I-OCEAN7-304-XXXX| 25.77 15.992 42.679 33.909 1508.9222 02:29:32.71M 2017-08-12T18:46:29.518Z|I-OCEAN7-304-XXXX| 25.84 15.992 42.732 33.956 1508.9773 02:29:37.77M 2017-08-12T18:46:34.581Z|I-OCEAN7-304-XXXX| 25.84 15.992 42.731 33.956 1508.9764 02:29:42.83M 2017-08-12T18:46:39.393Z|I-OCEAN7-304-XXXX| 25.84 15.991 42.731 33.956 1508.9756 02:29:47.90M 2017-08-12T18:46:44.454Z|I-OCEAN7-304-XXXX| 25.81 15.991 42.731 33.956 1508.9744 02:29:52.71M 2017-08-12T18:46:49.519Z|I-OCEAN7-304-XXXX| 25.81 15.990 42.667 33.900 1508.9075 02:29:57.77M 2017-08-12T18:46:54.580Z|I-OCEAN7-304-XXXX| 25.83 15.990 42.711 33.939 1508.9523 02:30:02.84M 2017-08-12T18:46:59.649Z|I-OCEAN7-304-XXXX| 25.83 15.990 42.718 33.945 1508.9603 02:30:07.90M