2017-08-12T18:44:02.645Z|I-OCEAN7-304-XXXX|  25.79  15.991  42.657  33.890 1508.8978 02:27:10.89M
2017-08-12T18:44:07.708Z|I-OCEAN7-304-XXXX|  25.79  15.991  42.729  33.955 1508.9714 02:27:15.95M
2017-08-12T18:44:12.772Z|I-OCEAN7-304-XXXX|  25.79  15.991  42.739  33.963 1508.9813 02:27:21.03M
2017-08-12T18:44:17.838Z|I-OCEAN7-304-XXXX|  25.80  15.990  42.773  33.994 1509.0164 02:27:26.10M
2017-08-12T18:44:22.908Z|I-OCEAN7-304-XXXX|  25.80  15.990  42.708  33.936 1508.9497 02:27:31.16M
2017-08-12T18:44:27.968Z|I-OCEAN7-304-XXXX|  25.79  15.990  42.752  33.975 1508.9937 02:27:36.23M
2017-08-12T18:44:33.033Z|I-OCEAN7-304-XXXX|  25.82  15.990  42.704  33.933 1508.9447 02:27:41.29M
2017-08-12T18:44:38.095Z|I-OCEAN7-304-XXXX|  25.78  15.990  42.693  33.923 1508.9330 02:27:46.35M
2017-08-12T18:44:43.161Z|I-OCEAN7-304-XXXX|  25.78  15.990  42.729  33.955 1508.9694 02:27:51.41M
2017-08-12T18:44:48.231Z|I-OCEAN7-304-XXXX|  25.78  15.990  42.697  33.927 1508.9370 02:27:56.48M
2017-08-12T18:44:53.291Z|I-OCEAN7-304-XXXX|  25.79  15.990  42.756  33.979 1508.9982 02:28:01.54M
2017-08-12T18:44:58.357Z|I-OCEAN7-304-XXXX|  25.80  15.990  42.705  33.933 1508.9458 02:28:06.61M