2017-08-12T18:44:02.645Z|I-OCEAN7-304-XXXX| 25.79 15.991 42.657 33.890 1508.8978 02:27:10.89M 2017-08-12T18:44:07.708Z|I-OCEAN7-304-XXXX| 25.79 15.991 42.729 33.955 1508.9714 02:27:15.95M 2017-08-12T18:44:12.772Z|I-OCEAN7-304-XXXX| 25.79 15.991 42.739 33.963 1508.9813 02:27:21.03M 2017-08-12T18:44:17.838Z|I-OCEAN7-304-XXXX| 25.80 15.990 42.773 33.994 1509.0164 02:27:26.10M 2017-08-12T18:44:22.908Z|I-OCEAN7-304-XXXX| 25.80 15.990 42.708 33.936 1508.9497 02:27:31.16M 2017-08-12T18:44:27.968Z|I-OCEAN7-304-XXXX| 25.79 15.990 42.752 33.975 1508.9937 02:27:36.23M 2017-08-12T18:44:33.033Z|I-OCEAN7-304-XXXX| 25.82 15.990 42.704 33.933 1508.9447 02:27:41.29M 2017-08-12T18:44:38.095Z|I-OCEAN7-304-XXXX| 25.78 15.990 42.693 33.923 1508.9330 02:27:46.35M 2017-08-12T18:44:43.161Z|I-OCEAN7-304-XXXX| 25.78 15.990 42.729 33.955 1508.9694 02:27:51.41M 2017-08-12T18:44:48.231Z|I-OCEAN7-304-XXXX| 25.78 15.990 42.697 33.927 1508.9370 02:27:56.48M 2017-08-12T18:44:53.291Z|I-OCEAN7-304-XXXX| 25.79 15.990 42.756 33.979 1508.9982 02:28:01.54M 2017-08-12T18:44:58.357Z|I-OCEAN7-304-XXXX| 25.80 15.990 42.705 33.933 1508.9458 02:28:06.61M