2017-08-12T18:37:03.318Z|I-OCEAN7-304-XXXX| 25.71 15.985 42.696 33.930 1508.9249 02:20:11.54M 2017-08-12T18:37:08.379Z|I-OCEAN7-304-XXXX| 25.74 15.985 42.647 33.886 1508.8741 02:20:16.61M 2017-08-12T18:37:13.443Z|I-OCEAN7-304-XXXX| 25.74 15.985 42.680 33.916 1508.9083 02:20:21.67M 2017-08-12T18:37:18.510Z|I-OCEAN7-304-XXXX| 25.74 15.985 42.716 33.948 1508.9460 02:20:26.73M 2017-08-12T18:37:23.573Z|I-OCEAN7-304-XXXX| 25.74 15.986 42.708 33.940 1508.9382 02:20:31.80M 2017-08-12T18:37:28.637Z|I-OCEAN7-304-XXXX| 25.76 15.986 42.624 33.865 1508.8534 02:20:36.86M 2017-08-12T18:37:33.700Z|I-OCEAN7-304-XXXX| 25.83 15.986 42.655 33.892 1508.8864 02:20:41.92M 2017-08-12T18:37:38.768Z|I-OCEAN7-304-XXXX| 25.81 15.987 42.654 33.892 1508.8864 02:20:47.01M 2017-08-12T18:37:43.834Z|I-OCEAN7-304-XXXX| 25.73 15.987 42.647 33.885 1508.8776 02:20:52.07M 2017-08-12T18:37:48.899Z|I-OCEAN7-304-XXXX| 25.80 15.987 42.668 33.903 1508.9010 02:20:57.14M 2017-08-12T18:37:53.960Z|I-OCEAN7-304-XXXX| 25.73 15.987 42.716 33.946 1508.9502 02:21:02.20M 2017-08-12T18:37:59.028Z|I-OCEAN7-304-XXXX| 25.72 15.988 42.716 33.946 1508.9510 02:21:07.26M