2017-08-12T18:37:03.318Z|I-OCEAN7-304-XXXX|  25.71  15.985  42.696  33.930 1508.9249 02:20:11.54M
2017-08-12T18:37:08.379Z|I-OCEAN7-304-XXXX|  25.74  15.985  42.647  33.886 1508.8741 02:20:16.61M
2017-08-12T18:37:13.443Z|I-OCEAN7-304-XXXX|  25.74  15.985  42.680  33.916 1508.9083 02:20:21.67M
2017-08-12T18:37:18.510Z|I-OCEAN7-304-XXXX|  25.74  15.985  42.716  33.948 1508.9460 02:20:26.73M
2017-08-12T18:37:23.573Z|I-OCEAN7-304-XXXX|  25.74  15.986  42.708  33.940 1508.9382 02:20:31.80M
2017-08-12T18:37:28.637Z|I-OCEAN7-304-XXXX|  25.76  15.986  42.624  33.865 1508.8534 02:20:36.86M
2017-08-12T18:37:33.700Z|I-OCEAN7-304-XXXX|  25.83  15.986  42.655  33.892 1508.8864 02:20:41.92M
2017-08-12T18:37:38.768Z|I-OCEAN7-304-XXXX|  25.81  15.987  42.654  33.892 1508.8864 02:20:47.01M
2017-08-12T18:37:43.834Z|I-OCEAN7-304-XXXX|  25.73  15.987  42.647  33.885 1508.8776 02:20:52.07M
2017-08-12T18:37:48.899Z|I-OCEAN7-304-XXXX|  25.80  15.987  42.668  33.903 1508.9010 02:20:57.14M
2017-08-12T18:37:53.960Z|I-OCEAN7-304-XXXX|  25.73  15.987  42.716  33.946 1508.9502 02:21:02.20M
2017-08-12T18:37:59.028Z|I-OCEAN7-304-XXXX|  25.72  15.988  42.716  33.946 1508.9510 02:21:07.26M