2017-08-12T18:35:01.759Z|I-OCEAN7-304-XXXX|  25.71  15.986  42.675  33.911 1508.9044 02:18:10.97M
2017-08-12T18:35:06.826Z|I-OCEAN7-304-XXXX|  25.72  15.986  42.674  33.910 1508.9033 02:18:15.06M
2017-08-12T18:35:11.890Z|I-OCEAN7-304-XXXX|  25.68  15.985  42.675  33.911 1508.9030 02:18:20.12M
2017-08-12T18:35:16.955Z|I-OCEAN7-304-XXXX|  25.65  15.985  42.720  33.951 1508.9490 02:18:25.18M
2017-08-12T18:35:22.019Z|I-OCEAN7-304-XXXX|  25.65  15.986  42.711  33.943 1508.9398 02:18:30.25M
2017-08-12T18:35:27.084Z|I-OCEAN7-304-XXXX|  25.71  15.986  42.710  33.942 1508.9396 02:18:35.31M
2017-08-12T18:35:32.152Z|I-OCEAN7-304-XXXX|  25.71  15.985  42.670  33.906 1508.8983 02:18:40.38M
2017-08-12T18:35:37.214Z|I-OCEAN7-304-XXXX|  25.74  15.985  42.735  33.965 1508.9657 02:18:45.44M
2017-08-12T18:35:42.278Z|I-OCEAN7-304-XXXX|  25.76  15.985  42.729  33.960 1508.9601 02:18:50.50M
2017-08-12T18:35:47.345Z|I-OCEAN7-304-XXXX|  25.71  15.986  42.728  33.958 1508.9585 02:18:55.57M
2017-08-12T18:35:52.408Z|I-OCEAN7-304-XXXX|  25.71  15.986  42.729  33.959 1508.9597 02:19:00.63M
2017-08-12T18:35:57.474Z|I-OCEAN7-304-XXXX|  25.72  15.986  42.729  33.959 1508.9598 02:19:05.69M