2017-08-12T18:33:00.208Z|I-OCEAN7-304-XXXX|  25.72  15.984  42.696  33.931 1508.9218 02:16:08.42M
2017-08-12T18:33:05.274Z|I-OCEAN7-304-XXXX|  25.70  15.984  42.623  33.866 1508.8475 02:16:13.49M
2017-08-12T18:33:10.337Z|I-OCEAN7-304-XXXX|  25.70  15.984  42.624  33.866 1508.8480 02:16:18.55M
2017-08-12T18:33:15.401Z|I-OCEAN7-304-XXXX|  25.70  15.984  42.691  33.927 1508.9176 02:16:23.62M
2017-08-12T18:33:20.469Z|I-OCEAN7-304-XXXX|  25.70  15.984  42.685  33.922 1508.9109 02:16:28.68M
2017-08-12T18:33:25.531Z|I-OCEAN7-304-XXXX|  25.68  15.984  42.684  33.920 1508.9097 02:16:33.74M
2017-08-12T18:33:30.594Z|I-OCEAN7-304-XXXX|  25.66  15.984  42.704  33.938 1508.9297 02:16:38.81M
2017-08-12T18:33:35.666Z|I-OCEAN7-304-XXXX|  25.66  15.984  42.704  33.938 1508.9296 02:16:43.87M
2017-08-12T18:33:40.728Z|I-OCEAN7-304-XXXX|  25.64  15.984  42.679  33.916 1508.9042 02:16:48.94M
2017-08-12T18:33:45.791Z|I-OCEAN7-304-XXXX|  25.70  15.985  42.670  33.907 1508.8986 02:16:54.02M
2017-08-12T18:33:50.854Z|I-OCEAN7-304-XXXX|  25.70  15.986  42.671  33.907 1508.8994 02:16:59.08M
2017-08-12T18:33:55.921Z|I-OCEAN7-304-XXXX|  25.69  15.986  42.719  33.950 1508.9493 02:17:04.15M