2017-08-12T18:33:00.208Z|I-OCEAN7-304-XXXX| 25.72 15.984 42.696 33.931 1508.9218 02:16:08.42M 2017-08-12T18:33:05.274Z|I-OCEAN7-304-XXXX| 25.70 15.984 42.623 33.866 1508.8475 02:16:13.49M 2017-08-12T18:33:10.337Z|I-OCEAN7-304-XXXX| 25.70 15.984 42.624 33.866 1508.8480 02:16:18.55M 2017-08-12T18:33:15.401Z|I-OCEAN7-304-XXXX| 25.70 15.984 42.691 33.927 1508.9176 02:16:23.62M 2017-08-12T18:33:20.469Z|I-OCEAN7-304-XXXX| 25.70 15.984 42.685 33.922 1508.9109 02:16:28.68M 2017-08-12T18:33:25.531Z|I-OCEAN7-304-XXXX| 25.68 15.984 42.684 33.920 1508.9097 02:16:33.74M 2017-08-12T18:33:30.594Z|I-OCEAN7-304-XXXX| 25.66 15.984 42.704 33.938 1508.9297 02:16:38.81M 2017-08-12T18:33:35.666Z|I-OCEAN7-304-XXXX| 25.66 15.984 42.704 33.938 1508.9296 02:16:43.87M 2017-08-12T18:33:40.728Z|I-OCEAN7-304-XXXX| 25.64 15.984 42.679 33.916 1508.9042 02:16:48.94M 2017-08-12T18:33:45.791Z|I-OCEAN7-304-XXXX| 25.70 15.985 42.670 33.907 1508.8986 02:16:54.02M 2017-08-12T18:33:50.854Z|I-OCEAN7-304-XXXX| 25.70 15.986 42.671 33.907 1508.8994 02:16:59.08M 2017-08-12T18:33:55.921Z|I-OCEAN7-304-XXXX| 25.69 15.986 42.719 33.950 1508.9493 02:17:04.15M