2017-08-12T18:31:03.978Z|I-OCEAN7-304-XXXX| 25.65 15.986 42.736 33.966 1508.9662 02:14:12.20M 2017-08-12T18:31:09.045Z|I-OCEAN7-304-XXXX| 25.65 15.986 42.695 33.929 1508.9243 02:14:17.26M 2017-08-12T18:31:13.849Z|I-OCEAN7-304-XXXX| 25.68 15.985 42.645 33.885 1508.8721 02:14:22.32M 2017-08-12T18:31:18.914Z|I-OCEAN7-304-XXXX| 25.68 15.985 42.691 33.926 1508.9200 02:14:27.13M 2017-08-12T18:31:23.978Z|I-OCEAN7-304-XXXX| 25.68 15.986 42.692 33.926 1508.9207 02:14:32.20M 2017-08-12T18:31:29.043Z|I-OCEAN7-304-XXXX| 25.68 15.986 42.719 33.950 1508.9490 02:14:37.26M 2017-08-12T18:31:34.111Z|I-OCEAN7-304-XXXX| 25.67 15.986 42.684 33.919 1508.9131 02:14:42.32M 2017-08-12T18:31:39.173Z|I-OCEAN7-304-XXXX| 25.67 15.986 42.655 33.893 1508.8839 02:14:47.39M 2017-08-12T18:31:44.237Z|I-OCEAN7-304-XXXX| 25.64 15.986 42.663 33.900 1508.8915 02:14:52.45M 2017-08-12T18:31:49.306Z|I-OCEAN7-304-XXXX| 25.67 15.986 42.626 33.867 1508.8545 02:14:57.51M 2017-08-12T18:31:54.366Z|I-OCEAN7-304-XXXX| 25.67 15.986 42.590 33.835 1508.8176 02:15:02.58M 2017-08-12T18:31:59.434Z|I-OCEAN7-304-XXXX| 25.62 15.986 42.591 33.836 1508.8170 02:15:07.64M