2017-08-12T18:31:03.978Z|I-OCEAN7-304-XXXX|  25.65  15.986  42.736  33.966 1508.9662 02:14:12.20M
2017-08-12T18:31:09.045Z|I-OCEAN7-304-XXXX|  25.65  15.986  42.695  33.929 1508.9243 02:14:17.26M
2017-08-12T18:31:13.849Z|I-OCEAN7-304-XXXX|  25.68  15.985  42.645  33.885 1508.8721 02:14:22.32M
2017-08-12T18:31:18.914Z|I-OCEAN7-304-XXXX|  25.68  15.985  42.691  33.926 1508.9200 02:14:27.13M
2017-08-12T18:31:23.978Z|I-OCEAN7-304-XXXX|  25.68  15.986  42.692  33.926 1508.9207 02:14:32.20M
2017-08-12T18:31:29.043Z|I-OCEAN7-304-XXXX|  25.68  15.986  42.719  33.950 1508.9490 02:14:37.26M
2017-08-12T18:31:34.111Z|I-OCEAN7-304-XXXX|  25.67  15.986  42.684  33.919 1508.9131 02:14:42.32M
2017-08-12T18:31:39.173Z|I-OCEAN7-304-XXXX|  25.67  15.986  42.655  33.893 1508.8839 02:14:47.39M
2017-08-12T18:31:44.237Z|I-OCEAN7-304-XXXX|  25.64  15.986  42.663  33.900 1508.8915 02:14:52.45M
2017-08-12T18:31:49.306Z|I-OCEAN7-304-XXXX|  25.67  15.986  42.626  33.867 1508.8545 02:14:57.51M
2017-08-12T18:31:54.366Z|I-OCEAN7-304-XXXX|  25.67  15.986  42.590  33.835 1508.8176 02:15:02.58M
2017-08-12T18:31:59.434Z|I-OCEAN7-304-XXXX|  25.62  15.986  42.591  33.836 1508.8170 02:15:07.64M