2017-08-12T18:28:02.435Z|I-OCEAN7-304-XXXX| 25.61 15.985 42.738 33.967 1508.9663 02:11:10.63M 2017-08-12T18:28:07.495Z|I-OCEAN7-304-XXXX| 25.66 15.985 42.738 33.967 1508.9668 02:11:15.69M 2017-08-12T18:28:12.560Z|I-OCEAN7-304-XXXX| 25.66 15.985 42.698 33.932 1508.9268 02:11:20.76M 2017-08-12T18:28:17.364Z|I-OCEAN7-304-XXXX| 25.65 15.986 42.708 33.940 1508.9364 02:11:25.82M 2017-08-12T18:28:22.433Z|I-OCEAN7-304-XXXX| 25.65 15.986 42.705 33.938 1508.9342 02:11:30.63M 2017-08-12T18:28:27.496Z|I-OCEAN7-304-XXXX| 25.65 15.986 42.705 33.938 1508.9337 02:11:35.69M 2017-08-12T18:28:32.297Z|I-OCEAN7-304-XXXX| 25.61 15.985 42.762 33.988 1508.9908 02:11:40.76M 2017-08-12T18:28:37.361Z|I-OCEAN7-304-XXXX| 25.62 15.985 42.722 33.954 1508.9495 02:11:45.56M 2017-08-12T18:28:42.431Z|I-OCEAN7-304-XXXX| 25.65 15.985 42.722 33.954 1508.9492 02:11:50.62M 2017-08-12T18:28:47.491Z|I-OCEAN7-304-XXXX| 25.65 15.985 42.727 33.958 1508.9539 02:11:55.69M 2017-08-12T18:28:52.563Z|I-OCEAN7-304-XXXX| 25.66 15.984 42.727 33.958 1508.9536 02:12:00.75M 2017-08-12T18:28:57.625Z|I-OCEAN7-304-XXXX| 25.66 15.984 42.690 33.925 1508.9154 02:12:05.82M