2017-08-12T18:28:02.435Z|I-OCEAN7-304-XXXX|  25.61  15.985  42.738  33.967 1508.9663 02:11:10.63M
2017-08-12T18:28:07.495Z|I-OCEAN7-304-XXXX|  25.66  15.985  42.738  33.967 1508.9668 02:11:15.69M
2017-08-12T18:28:12.560Z|I-OCEAN7-304-XXXX|  25.66  15.985  42.698  33.932 1508.9268 02:11:20.76M
2017-08-12T18:28:17.364Z|I-OCEAN7-304-XXXX|  25.65  15.986  42.708  33.940 1508.9364 02:11:25.82M
2017-08-12T18:28:22.433Z|I-OCEAN7-304-XXXX|  25.65  15.986  42.705  33.938 1508.9342 02:11:30.63M
2017-08-12T18:28:27.496Z|I-OCEAN7-304-XXXX|  25.65  15.986  42.705  33.938 1508.9337 02:11:35.69M
2017-08-12T18:28:32.297Z|I-OCEAN7-304-XXXX|  25.61  15.985  42.762  33.988 1508.9908 02:11:40.76M
2017-08-12T18:28:37.361Z|I-OCEAN7-304-XXXX|  25.62  15.985  42.722  33.954 1508.9495 02:11:45.56M
2017-08-12T18:28:42.431Z|I-OCEAN7-304-XXXX|  25.65  15.985  42.722  33.954 1508.9492 02:11:50.62M
2017-08-12T18:28:47.491Z|I-OCEAN7-304-XXXX|  25.65  15.985  42.727  33.958 1508.9539 02:11:55.69M
2017-08-12T18:28:52.563Z|I-OCEAN7-304-XXXX|  25.66  15.984  42.727  33.958 1508.9536 02:12:00.75M
2017-08-12T18:28:57.625Z|I-OCEAN7-304-XXXX|  25.66  15.984  42.690  33.925 1508.9154 02:12:05.82M