2017-08-12T18:26:00.876Z|I-OCEAN7-304-XXXX|  25.57  15.982  42.647  33.890 1508.8647 02:09:09.08M
2017-08-12T18:26:05.945Z|I-OCEAN7-304-XXXX|  25.57  15.982  42.696  33.933 1508.9161 02:09:14.14M
2017-08-12T18:26:11.016Z|I-OCEAN7-304-XXXX|  25.57  15.982  42.672  33.912 1508.8923 02:09:19.21M
2017-08-12T18:26:16.073Z|I-OCEAN7-304-XXXX|  25.58  15.982  42.718  33.952 1508.9393 02:09:24.27M
2017-08-12T18:26:21.135Z|I-OCEAN7-304-XXXX|  25.58  15.982  42.675  33.914 1508.8958 02:09:29.33M
2017-08-12T18:26:26.200Z|I-OCEAN7-304-XXXX|  25.59  15.982  42.675  33.914 1508.8950 02:09:34.40M
2017-08-12T18:26:31.271Z|I-OCEAN7-304-XXXX|  25.59  15.982  42.675  33.914 1508.8950 02:09:39.46M
2017-08-12T18:26:36.331Z|I-OCEAN7-304-XXXX|  25.59  15.982  42.680  33.918 1508.9008 02:09:44.53M
2017-08-12T18:26:41.395Z|I-OCEAN7-304-XXXX|  25.60  15.982  42.743  33.974 1508.9651 02:09:49.59M
2017-08-12T18:26:46.473Z|I-OCEAN7-304-XXXX|  25.60  15.982  42.707  33.942 1508.9280 02:09:54.65M
2017-08-12T18:26:51.523Z|I-OCEAN7-304-XXXX|  25.61  15.982  42.740  33.972 1508.9619 02:09:59.72M
2017-08-12T18:26:56.591Z|I-OCEAN7-304-XXXX|  25.61  15.982  42.740  33.971 1508.9615 02:10:04.78M