2017-08-12T18:26:00.876Z|I-OCEAN7-304-XXXX| 25.57 15.982 42.647 33.890 1508.8647 02:09:09.08M 2017-08-12T18:26:05.945Z|I-OCEAN7-304-XXXX| 25.57 15.982 42.696 33.933 1508.9161 02:09:14.14M 2017-08-12T18:26:11.016Z|I-OCEAN7-304-XXXX| 25.57 15.982 42.672 33.912 1508.8923 02:09:19.21M 2017-08-12T18:26:16.073Z|I-OCEAN7-304-XXXX| 25.58 15.982 42.718 33.952 1508.9393 02:09:24.27M 2017-08-12T18:26:21.135Z|I-OCEAN7-304-XXXX| 25.58 15.982 42.675 33.914 1508.8958 02:09:29.33M 2017-08-12T18:26:26.200Z|I-OCEAN7-304-XXXX| 25.59 15.982 42.675 33.914 1508.8950 02:09:34.40M 2017-08-12T18:26:31.271Z|I-OCEAN7-304-XXXX| 25.59 15.982 42.675 33.914 1508.8950 02:09:39.46M 2017-08-12T18:26:36.331Z|I-OCEAN7-304-XXXX| 25.59 15.982 42.680 33.918 1508.9008 02:09:44.53M 2017-08-12T18:26:41.395Z|I-OCEAN7-304-XXXX| 25.60 15.982 42.743 33.974 1508.9651 02:09:49.59M 2017-08-12T18:26:46.473Z|I-OCEAN7-304-XXXX| 25.60 15.982 42.707 33.942 1508.9280 02:09:54.65M 2017-08-12T18:26:51.523Z|I-OCEAN7-304-XXXX| 25.61 15.982 42.740 33.972 1508.9619 02:09:59.72M 2017-08-12T18:26:56.591Z|I-OCEAN7-304-XXXX| 25.61 15.982 42.740 33.971 1508.9615 02:10:04.78M