2017-08-12T18:24:04.390Z|I-OCEAN7-304-XXXX|  25.59  15.987  42.643  33.882 1508.8715 02:07:12.58M
2017-08-12T18:24:09.456Z|I-OCEAN7-304-XXXX|  25.59  15.986  42.646  33.884 1508.8732 02:07:17.64M
2017-08-12T18:24:14.522Z|I-OCEAN7-304-XXXX|  25.60  15.986  42.645  33.884 1508.8718 02:07:22.70M
2017-08-12T18:24:19.588Z|I-OCEAN7-304-XXXX|  25.56  15.986  42.662  33.900 1508.8881 02:07:27.77M
2017-08-12T18:24:24.649Z|I-OCEAN7-304-XXXX|  25.56  15.985  42.656  33.894 1508.8812 02:07:32.83M
2017-08-12T18:24:29.714Z|I-OCEAN7-304-XXXX|  25.56  15.985  42.704  33.938 1508.9298 02:07:37.89M
2017-08-12T18:24:34.778Z|I-OCEAN7-304-XXXX|  25.57  15.984  42.698  33.932 1508.9222 02:07:42.96M
2017-08-12T18:24:39.841Z|I-OCEAN7-304-XXXX|  25.57  15.984  42.697  33.932 1508.9209 02:07:48.04M
2017-08-12T18:24:44.913Z|I-OCEAN7-304-XXXX|  25.60  15.983  42.705  33.940 1508.9286 02:07:53.10M
2017-08-12T18:24:49.974Z|I-OCEAN7-304-XXXX|  25.60  15.983  42.687  33.925 1508.9084 02:07:58.17M
2017-08-12T18:24:55.038Z|I-OCEAN7-304-XXXX|  25.59  15.982  42.653  33.895 1508.8719 02:08:03.24M