2017-08-12T18:22:02.837Z|I-OCEAN7-304-XXXX|  25.55  15.984  42.662  33.901 1508.8846 02:05:11.03M
2017-08-12T18:22:07.905Z|I-OCEAN7-304-XXXX|  25.55  15.983  42.685  33.922 1508.9071 02:05:16.09M
2017-08-12T18:22:12.965Z|I-OCEAN7-304-XXXX|  25.55  15.983  42.678  33.916 1508.8995 02:05:21.15M
2017-08-12T18:22:18.031Z|I-OCEAN7-304-XXXX|  25.55  15.983  42.683  33.921 1508.9042 02:05:26.22M
2017-08-12T18:22:23.095Z|I-OCEAN7-304-XXXX|  25.55  15.982  42.685  33.922 1508.9047 02:05:31.28M
2017-08-12T18:22:28.159Z|I-OCEAN7-304-XXXX|  25.55  15.982  42.660  33.901 1508.8793 02:05:36.35M
2017-08-12T18:22:33.230Z|I-OCEAN7-304-XXXX|  25.56  15.982  42.691  33.929 1508.9111 02:05:41.41M
2017-08-12T18:22:38.287Z|I-OCEAN7-304-XXXX|  25.58  15.982  42.644  33.886 1508.8629 02:05:46.47M
2017-08-12T18:22:43.355Z|I-OCEAN7-304-XXXX|  25.59  15.981  42.643  33.887 1508.8588 02:05:51.53M
2017-08-12T18:22:48.419Z|I-OCEAN7-304-XXXX|  25.59  15.980  42.687  33.927 1508.9037 02:05:56.60M
2017-08-12T18:22:53.485Z|I-OCEAN7-304-XXXX|  25.54  15.980  42.698  33.936 1508.9125 02:06:01.66M
2017-08-12T18:22:58.552Z|I-OCEAN7-304-XXXX|  25.56  15.979  42.731  33.966 1508.9454 02:06:06.73M