2017-08-12T18:22:02.837Z|I-OCEAN7-304-XXXX| 25.55 15.984 42.662 33.901 1508.8846 02:05:11.03M 2017-08-12T18:22:07.905Z|I-OCEAN7-304-XXXX| 25.55 15.983 42.685 33.922 1508.9071 02:05:16.09M 2017-08-12T18:22:12.965Z|I-OCEAN7-304-XXXX| 25.55 15.983 42.678 33.916 1508.8995 02:05:21.15M 2017-08-12T18:22:18.031Z|I-OCEAN7-304-XXXX| 25.55 15.983 42.683 33.921 1508.9042 02:05:26.22M 2017-08-12T18:22:23.095Z|I-OCEAN7-304-XXXX| 25.55 15.982 42.685 33.922 1508.9047 02:05:31.28M 2017-08-12T18:22:28.159Z|I-OCEAN7-304-XXXX| 25.55 15.982 42.660 33.901 1508.8793 02:05:36.35M 2017-08-12T18:22:33.230Z|I-OCEAN7-304-XXXX| 25.56 15.982 42.691 33.929 1508.9111 02:05:41.41M 2017-08-12T18:22:38.287Z|I-OCEAN7-304-XXXX| 25.58 15.982 42.644 33.886 1508.8629 02:05:46.47M 2017-08-12T18:22:43.355Z|I-OCEAN7-304-XXXX| 25.59 15.981 42.643 33.887 1508.8588 02:05:51.53M 2017-08-12T18:22:48.419Z|I-OCEAN7-304-XXXX| 25.59 15.980 42.687 33.927 1508.9037 02:05:56.60M 2017-08-12T18:22:53.485Z|I-OCEAN7-304-XXXX| 25.54 15.980 42.698 33.936 1508.9125 02:06:01.66M 2017-08-12T18:22:58.552Z|I-OCEAN7-304-XXXX| 25.56 15.979 42.731 33.966 1508.9454 02:06:06.73M