2017-08-12T18:20:01.284Z|I-OCEAN7-304-XXXX| 25.52 15.986 42.739 33.968 1508.9686 02:03:09.46M 2017-08-12T18:20:06.355Z|I-OCEAN7-304-XXXX| 25.51 15.986 42.785 34.008 1509.0144 02:03:14.52M 2017-08-12T18:20:11.415Z|I-OCEAN7-304-XXXX| 25.51 15.986 42.727 33.956 1508.9551 02:03:19.59M 2017-08-12T18:20:16.480Z|I-OCEAN7-304-XXXX| 25.56 15.983 42.702 33.937 1508.9241 02:03:24.65M 2017-08-12T18:20:21.547Z|I-OCEAN7-304-XXXX| 25.51 15.983 42.660 33.900 1508.8792 02:03:29.72M 2017-08-12T18:20:26.606Z|I-OCEAN7-304-XXXX| 25.51 15.983 42.705 33.940 1508.9259 02:03:34.78M 2017-08-12T18:20:31.672Z|I-OCEAN7-304-XXXX| 25.51 15.983 42.695 33.931 1508.9166 02:03:39.84M 2017-08-12T18:20:36.738Z|I-OCEAN7-304-XXXX| 25.50 15.984 42.676 33.914 1508.8976 02:03:44.90M 2017-08-12T18:20:41.808Z|I-OCEAN7-304-XXXX| 25.51 15.983 42.694 33.930 1508.9159 02:03:49.97M 2017-08-12T18:20:46.871Z|I-OCEAN7-304-XXXX| 25.57 15.983 42.727 33.960 1508.9504 02:03:55.06M 2017-08-12T18:20:51.930Z|I-OCEAN7-304-XXXX| 25.55 15.983 42.678 33.915 1508.8994 02:04:00.11M 2017-08-12T18:20:56.996Z|I-OCEAN7-304-XXXX| 25.55 15.984 42.678 33.915 1508.9010 02:04:05.18M