2017-08-12T18:20:01.284Z|I-OCEAN7-304-XXXX|  25.52  15.986  42.739  33.968 1508.9686 02:03:09.46M
2017-08-12T18:20:06.355Z|I-OCEAN7-304-XXXX|  25.51  15.986  42.785  34.008 1509.0144 02:03:14.52M
2017-08-12T18:20:11.415Z|I-OCEAN7-304-XXXX|  25.51  15.986  42.727  33.956 1508.9551 02:03:19.59M
2017-08-12T18:20:16.480Z|I-OCEAN7-304-XXXX|  25.56  15.983  42.702  33.937 1508.9241 02:03:24.65M
2017-08-12T18:20:21.547Z|I-OCEAN7-304-XXXX|  25.51  15.983  42.660  33.900 1508.8792 02:03:29.72M
2017-08-12T18:20:26.606Z|I-OCEAN7-304-XXXX|  25.51  15.983  42.705  33.940 1508.9259 02:03:34.78M
2017-08-12T18:20:31.672Z|I-OCEAN7-304-XXXX|  25.51  15.983  42.695  33.931 1508.9166 02:03:39.84M
2017-08-12T18:20:36.738Z|I-OCEAN7-304-XXXX|  25.50  15.984  42.676  33.914 1508.8976 02:03:44.90M
2017-08-12T18:20:41.808Z|I-OCEAN7-304-XXXX|  25.51  15.983  42.694  33.930 1508.9159 02:03:49.97M
2017-08-12T18:20:46.871Z|I-OCEAN7-304-XXXX|  25.57  15.983  42.727  33.960 1508.9504 02:03:55.06M
2017-08-12T18:20:51.930Z|I-OCEAN7-304-XXXX|  25.55  15.983  42.678  33.915 1508.8994 02:04:00.11M
2017-08-12T18:20:56.996Z|I-OCEAN7-304-XXXX|  25.55  15.984  42.678  33.915 1508.9010 02:04:05.18M