2017-08-12T18:18:00.253Z|I-OCEAN7-304-XXXX| 25.52 15.982 42.638 33.881 1508.8571 02:01:08.44M 2017-08-12T18:18:05.316Z|I-OCEAN7-304-XXXX| 25.52 15.982 42.684 33.922 1508.9034 02:01:13.49M 2017-08-12T18:18:10.384Z|I-OCEAN7-304-XXXX| 25.52 15.982 42.716 33.951 1508.9368 02:01:18.55M 2017-08-12T18:18:15.446Z|I-OCEAN7-304-XXXX| 25.51 15.983 42.716 33.950 1508.9370 02:01:23.61M 2017-08-12T18:18:20.512Z|I-OCEAN7-304-XXXX| 25.52 15.983 42.676 33.914 1508.8959 02:01:28.68M 2017-08-12T18:18:25.575Z|I-OCEAN7-304-XXXX| 25.51 15.983 42.676 33.914 1508.8969 02:01:33.74M 2017-08-12T18:18:30.640Z|I-OCEAN7-304-XXXX| 25.51 15.984 42.703 33.937 1508.9252 02:01:38.80M 2017-08-12T18:18:35.710Z|I-OCEAN7-304-XXXX| 25.51 15.984 42.729 33.960 1508.9531 02:01:43.87M 2017-08-12T18:18:40.768Z|I-OCEAN7-304-XXXX| 25.48 15.986 42.718 33.949 1508.9447 02:01:48.93M 2017-08-12T18:18:45.834Z|I-OCEAN7-304-XXXX| 25.49 15.986 42.682 33.918 1508.9081 02:01:54.01M 2017-08-12T18:18:50.641Z|I-OCEAN7-304-XXXX| 25.49 15.986 42.650 33.889 1508.8755 02:01:59.08M 2017-08-12T18:18:55.710Z|I-OCEAN7-304-XXXX| 25.52 15.986 42.712 33.944 1508.9393 02:02:03.87M