2017-08-12T18:15:03.246Z|I-OCEAN7-304-XXXX| 25.50 15.986 42.732 33.962 1508.9590 01:58:11.41M 2017-08-12T18:15:08.312Z|I-OCEAN7-304-XXXX| 25.50 15.986 42.792 34.014 1509.0210 01:58:16.47M 2017-08-12T18:15:13.377Z|I-OCEAN7-304-XXXX| 25.50 15.986 42.754 33.981 1508.9825 01:58:21.54M 2017-08-12T18:15:18.439Z|I-OCEAN7-304-XXXX| 25.50 15.986 42.722 33.953 1508.9491 01:58:26.60M 2017-08-12T18:15:23.509Z|I-OCEAN7-304-XXXX| 25.52 15.985 42.722 33.953 1508.9485 01:58:31.66M 2017-08-12T18:15:28.570Z|I-OCEAN7-304-XXXX| 25.50 15.985 42.721 33.952 1508.9473 01:58:36.73M 2017-08-12T18:15:33.634Z|I-OCEAN7-304-XXXX| 25.50 15.985 42.685 33.920 1508.9100 01:58:41.79M 2017-08-12T18:15:38.707Z|I-OCEAN7-304-XXXX| 25.49 15.985 42.654 33.894 1508.8777 01:58:46.85M 2017-08-12T18:15:43.760Z|I-OCEAN7-304-XXXX| 25.52 15.984 42.696 33.930 1508.9197 01:58:51.92M 2017-08-12T18:15:48.834Z|I-OCEAN7-304-XXXX| 25.52 15.984 42.686 33.922 1508.9094 01:58:57.00M 2017-08-12T18:15:53.896Z|I-OCEAN7-304-XXXX| 25.52 15.984 42.686 33.922 1508.9092 01:59:02.06M 2017-08-12T18:15:58.961Z|I-OCEAN7-304-XXXX| 25.54 15.985 42.669 33.906 1508.8928 01:59:07.13M