2017-08-12T18:15:03.246Z|I-OCEAN7-304-XXXX|  25.50  15.986  42.732  33.962 1508.9590 01:58:11.41M
2017-08-12T18:15:08.312Z|I-OCEAN7-304-XXXX|  25.50  15.986  42.792  34.014 1509.0210 01:58:16.47M
2017-08-12T18:15:13.377Z|I-OCEAN7-304-XXXX|  25.50  15.986  42.754  33.981 1508.9825 01:58:21.54M
2017-08-12T18:15:18.439Z|I-OCEAN7-304-XXXX|  25.50  15.986  42.722  33.953 1508.9491 01:58:26.60M
2017-08-12T18:15:23.509Z|I-OCEAN7-304-XXXX|  25.52  15.985  42.722  33.953 1508.9485 01:58:31.66M
2017-08-12T18:15:28.570Z|I-OCEAN7-304-XXXX|  25.50  15.985  42.721  33.952 1508.9473 01:58:36.73M
2017-08-12T18:15:33.634Z|I-OCEAN7-304-XXXX|  25.50  15.985  42.685  33.920 1508.9100 01:58:41.79M
2017-08-12T18:15:38.707Z|I-OCEAN7-304-XXXX|  25.49  15.985  42.654  33.894 1508.8777 01:58:46.85M
2017-08-12T18:15:43.760Z|I-OCEAN7-304-XXXX|  25.52  15.984  42.696  33.930 1508.9197 01:58:51.92M
2017-08-12T18:15:48.834Z|I-OCEAN7-304-XXXX|  25.52  15.984  42.686  33.922 1508.9094 01:58:57.00M
2017-08-12T18:15:53.896Z|I-OCEAN7-304-XXXX|  25.52  15.984  42.686  33.922 1508.9092 01:59:02.06M
2017-08-12T18:15:58.961Z|I-OCEAN7-304-XXXX|  25.54  15.985  42.669  33.906 1508.8928 01:59:07.13M