2017-08-12T18:13:01.692Z|I-OCEAN7-304-XXXX| 25.45 15.986 42.670 33.906 1508.8965 01:56:09.84M 2017-08-12T18:13:06.755Z|I-OCEAN7-304-XXXX| 25.45 15.987 42.702 33.934 1508.9299 01:56:14.90M 2017-08-12T18:13:11.827Z|I-OCEAN7-304-XXXX| 25.45 15.987 42.703 33.935 1508.9304 01:56:19.96M 2017-08-12T18:13:16.888Z|I-OCEAN7-304-XXXX| 25.42 15.987 42.703 33.935 1508.9305 01:56:25.05M 2017-08-12T18:13:21.955Z|I-OCEAN7-304-XXXX| 25.42 15.986 42.737 33.965 1508.9645 01:56:30.11M 2017-08-12T18:13:27.017Z|I-OCEAN7-304-XXXX| 25.42 15.986 42.730 33.960 1508.9565 01:56:35.18M 2017-08-12T18:13:32.082Z|I-OCEAN7-304-XXXX| 25.43 15.986 42.730 33.960 1508.9556 01:56:40.24M 2017-08-12T18:13:37.149Z|I-OCEAN7-304-XXXX| 25.43 15.985 42.705 33.938 1508.9294 01:56:45.30M 2017-08-12T18:13:42.213Z|I-OCEAN7-304-XXXX| 25.43 15.985 42.649 33.888 1508.8723 01:56:50.37M 2017-08-12T18:13:47.278Z|I-OCEAN7-304-XXXX| 25.44 15.986 42.619 33.861 1508.8418 01:56:55.43M 2017-08-12T18:13:52.344Z|I-OCEAN7-304-XXXX| 25.47 15.986 42.647 33.886 1508.8712 01:57:00.50M 2017-08-12T18:13:57.407Z|I-OCEAN7-304-XXXX| 25.44 15.985 42.682 33.918 1508.9066 01:57:05.56M