2017-08-12T18:13:01.692Z|I-OCEAN7-304-XXXX|  25.45  15.986  42.670  33.906 1508.8965 01:56:09.84M
2017-08-12T18:13:06.755Z|I-OCEAN7-304-XXXX|  25.45  15.987  42.702  33.934 1508.9299 01:56:14.90M
2017-08-12T18:13:11.827Z|I-OCEAN7-304-XXXX|  25.45  15.987  42.703  33.935 1508.9304 01:56:19.96M
2017-08-12T18:13:16.888Z|I-OCEAN7-304-XXXX|  25.42  15.987  42.703  33.935 1508.9305 01:56:25.05M
2017-08-12T18:13:21.955Z|I-OCEAN7-304-XXXX|  25.42  15.986  42.737  33.965 1508.9645 01:56:30.11M
2017-08-12T18:13:27.017Z|I-OCEAN7-304-XXXX|  25.42  15.986  42.730  33.960 1508.9565 01:56:35.18M
2017-08-12T18:13:32.082Z|I-OCEAN7-304-XXXX|  25.43  15.986  42.730  33.960 1508.9556 01:56:40.24M
2017-08-12T18:13:37.149Z|I-OCEAN7-304-XXXX|  25.43  15.985  42.705  33.938 1508.9294 01:56:45.30M
2017-08-12T18:13:42.213Z|I-OCEAN7-304-XXXX|  25.43  15.985  42.649  33.888 1508.8723 01:56:50.37M
2017-08-12T18:13:47.278Z|I-OCEAN7-304-XXXX|  25.44  15.986  42.619  33.861 1508.8418 01:56:55.43M
2017-08-12T18:13:52.344Z|I-OCEAN7-304-XXXX|  25.47  15.986  42.647  33.886 1508.8712 01:57:00.50M
2017-08-12T18:13:57.407Z|I-OCEAN7-304-XXXX|  25.44  15.985  42.682  33.918 1508.9066 01:57:05.56M