2017-08-12T18:11:00.147Z|I-OCEAN7-304-XXXX| 25.43 15.987 42.685 33.919 1508.9133 01:54:08.29M 2017-08-12T18:11:05.206Z|I-OCEAN7-304-XXXX| 25.43 15.987 42.656 33.893 1508.8829 01:54:13.36M 2017-08-12T18:11:10.273Z|I-OCEAN7-304-XXXX| 25.43 15.987 42.621 33.862 1508.8479 01:54:18.42M 2017-08-12T18:11:15.335Z|I-OCEAN7-304-XXXX| 25.43 15.987 42.696 33.928 1508.9250 01:54:23.48M 2017-08-12T18:11:20.403Z|I-OCEAN7-304-XXXX| 25.42 15.987 42.696 33.929 1508.9250 01:54:28.55M 2017-08-12T18:11:25.469Z|I-OCEAN7-304-XXXX| 25.46 15.989 42.689 33.921 1508.9204 01:54:33.61M 2017-08-12T18:11:30.531Z|I-OCEAN7-304-XXXX| 25.46 15.988 42.675 33.909 1508.9055 01:54:38.67M 2017-08-12T18:11:35.593Z|I-OCEAN7-304-XXXX| 25.45 15.988 42.710 33.940 1508.9409 01:54:43.74M 2017-08-12T18:11:40.664Z|I-OCEAN7-304-XXXX| 25.46 15.988 42.710 33.940 1508.9412 01:54:48.80M 2017-08-12T18:11:45.723Z|I-OCEAN7-304-XXXX| 25.46 15.988 42.711 33.941 1508.9415 01:54:53.86M 2017-08-12T18:11:50.791Z|I-OCEAN7-304-XXXX| 25.46 15.988 42.724 33.953 1508.9546 01:54:58.93M 2017-08-12T18:11:55.857Z|I-OCEAN7-304-XXXX| 25.46 15.988 42.757 33.983 1508.9889 01:55:04.01M