2017-08-12T18:11:00.147Z|I-OCEAN7-304-XXXX|  25.43  15.987  42.685  33.919 1508.9133 01:54:08.29M
2017-08-12T18:11:05.206Z|I-OCEAN7-304-XXXX|  25.43  15.987  42.656  33.893 1508.8829 01:54:13.36M
2017-08-12T18:11:10.273Z|I-OCEAN7-304-XXXX|  25.43  15.987  42.621  33.862 1508.8479 01:54:18.42M
2017-08-12T18:11:15.335Z|I-OCEAN7-304-XXXX|  25.43  15.987  42.696  33.928 1508.9250 01:54:23.48M
2017-08-12T18:11:20.403Z|I-OCEAN7-304-XXXX|  25.42  15.987  42.696  33.929 1508.9250 01:54:28.55M
2017-08-12T18:11:25.469Z|I-OCEAN7-304-XXXX|  25.46  15.989  42.689  33.921 1508.9204 01:54:33.61M
2017-08-12T18:11:30.531Z|I-OCEAN7-304-XXXX|  25.46  15.988  42.675  33.909 1508.9055 01:54:38.67M
2017-08-12T18:11:35.593Z|I-OCEAN7-304-XXXX|  25.45  15.988  42.710  33.940 1508.9409 01:54:43.74M
2017-08-12T18:11:40.664Z|I-OCEAN7-304-XXXX|  25.46  15.988  42.710  33.940 1508.9412 01:54:48.80M
2017-08-12T18:11:45.723Z|I-OCEAN7-304-XXXX|  25.46  15.988  42.711  33.941 1508.9415 01:54:53.86M
2017-08-12T18:11:50.791Z|I-OCEAN7-304-XXXX|  25.46  15.988  42.724  33.953 1508.9546 01:54:58.93M
2017-08-12T18:11:55.857Z|I-OCEAN7-304-XXXX|  25.46  15.988  42.757  33.983 1508.9889 01:55:04.01M