2017-08-12T18:09:03.913Z|I-OCEAN7-304-XXXX|  25.41  15.984  42.634  33.876 1508.8547 01:52:12.06M
2017-08-12T18:09:08.984Z|I-OCEAN7-304-XXXX|  25.42  15.985  42.717  33.949 1508.9398 01:52:17.13M
2017-08-12T18:09:14.089Z|I-OCEAN7-304-XXXX|  25.42  15.985  42.646  33.886 1508.8679 01:52:22.19M
2017-08-12T18:09:19.112Z|I-OCEAN7-304-XXXX|  25.43  15.985  42.646  33.886 1508.8673 01:52:27.30M
2017-08-12T18:09:24.172Z|I-OCEAN7-304-XXXX|  25.44  15.985  42.650  33.890 1508.8719 01:52:32.32M
2017-08-12T18:09:29.234Z|I-OCEAN7-304-XXXX|  25.44  15.985  42.651  33.890 1508.8723 01:52:37.38M
2017-08-12T18:09:34.309Z|I-OCEAN7-304-XXXX|  25.44  15.985  42.652  33.891 1508.8735 01:52:42.44M
2017-08-12T18:09:39.364Z|I-OCEAN7-304-XXXX|  25.44  15.985  42.708  33.941 1508.9314 01:52:47.51M
2017-08-12T18:09:44.432Z|I-OCEAN7-304-XXXX|  25.44  15.985  42.734  33.964 1508.9576 01:52:52.57M
2017-08-12T18:09:49.494Z|I-OCEAN7-304-XXXX|  25.45  15.987  42.690  33.924 1508.9171 01:52:57.64M
2017-08-12T18:09:54.562Z|I-OCEAN7-304-XXXX|  25.45  15.987  42.690  33.924 1508.9180 01:53:02.70M
2017-08-12T18:09:59.651Z|I-OCEAN7-304-XXXX|  25.43  15.987  42.667  33.903 1508.8947 01:53:07.76M