2017-08-12T18:09:03.913Z|I-OCEAN7-304-XXXX| 25.41 15.984 42.634 33.876 1508.8547 01:52:12.06M 2017-08-12T18:09:08.984Z|I-OCEAN7-304-XXXX| 25.42 15.985 42.717 33.949 1508.9398 01:52:17.13M 2017-08-12T18:09:14.089Z|I-OCEAN7-304-XXXX| 25.42 15.985 42.646 33.886 1508.8679 01:52:22.19M 2017-08-12T18:09:19.112Z|I-OCEAN7-304-XXXX| 25.43 15.985 42.646 33.886 1508.8673 01:52:27.30M 2017-08-12T18:09:24.172Z|I-OCEAN7-304-XXXX| 25.44 15.985 42.650 33.890 1508.8719 01:52:32.32M 2017-08-12T18:09:29.234Z|I-OCEAN7-304-XXXX| 25.44 15.985 42.651 33.890 1508.8723 01:52:37.38M 2017-08-12T18:09:34.309Z|I-OCEAN7-304-XXXX| 25.44 15.985 42.652 33.891 1508.8735 01:52:42.44M 2017-08-12T18:09:39.364Z|I-OCEAN7-304-XXXX| 25.44 15.985 42.708 33.941 1508.9314 01:52:47.51M 2017-08-12T18:09:44.432Z|I-OCEAN7-304-XXXX| 25.44 15.985 42.734 33.964 1508.9576 01:52:52.57M 2017-08-12T18:09:49.494Z|I-OCEAN7-304-XXXX| 25.45 15.987 42.690 33.924 1508.9171 01:52:57.64M 2017-08-12T18:09:54.562Z|I-OCEAN7-304-XXXX| 25.45 15.987 42.690 33.924 1508.9180 01:53:02.70M 2017-08-12T18:09:59.651Z|I-OCEAN7-304-XXXX| 25.43 15.987 42.667 33.903 1508.8947 01:53:07.76M