2017-08-12T18:07:02.361Z|I-OCEAN7-304-XXXX|  25.44  15.984  42.702  33.936 1508.9246 01:50:10.49M
2017-08-12T18:07:07.429Z|I-OCEAN7-304-XXXX|  25.41  15.985  42.703  33.936 1508.9257 01:50:15.56M
2017-08-12T18:07:12.487Z|I-OCEAN7-304-XXXX|  25.41  15.985  42.703  33.937 1508.9258 01:50:20.62M
2017-08-12T18:07:17.556Z|I-OCEAN7-304-XXXX|  25.41  15.985  42.695  33.930 1508.9178 01:50:25.68M
2017-08-12T18:07:22.626Z|I-OCEAN7-304-XXXX|  25.39  15.985  42.595  33.841 1508.8146 01:50:30.75M
2017-08-12T18:07:27.686Z|I-OCEAN7-304-XXXX|  25.39  15.982  42.628  33.873 1508.8430 01:50:35.81M
2017-08-12T18:07:32.752Z|I-OCEAN7-304-XXXX|  25.43  15.981  42.693  33.931 1508.9095 01:50:40.88M
2017-08-12T18:07:37.815Z|I-OCEAN7-304-XXXX|  25.42  15.981  42.686  33.925 1508.9016 01:50:45.94M
2017-08-12T18:07:42.878Z|I-OCEAN7-304-XXXX|  25.44  15.981  42.674  33.914 1508.8904 01:50:51.02M
2017-08-12T18:07:47.946Z|I-OCEAN7-304-XXXX|  25.44  15.981  42.636  33.880 1508.8502 01:50:56.09M
2017-08-12T18:07:53.008Z|I-OCEAN7-304-XXXX|  25.43  15.981  42.675  33.915 1508.8904 01:51:01.15M
2017-08-12T18:07:58.073Z|I-OCEAN7-304-XXXX|  25.41  15.981  42.653  33.896 1508.8677 01:51:06.21M