2017-08-12T18:07:02.361Z|I-OCEAN7-304-XXXX| 25.44 15.984 42.702 33.936 1508.9246 01:50:10.49M 2017-08-12T18:07:07.429Z|I-OCEAN7-304-XXXX| 25.41 15.985 42.703 33.936 1508.9257 01:50:15.56M 2017-08-12T18:07:12.487Z|I-OCEAN7-304-XXXX| 25.41 15.985 42.703 33.937 1508.9258 01:50:20.62M 2017-08-12T18:07:17.556Z|I-OCEAN7-304-XXXX| 25.41 15.985 42.695 33.930 1508.9178 01:50:25.68M 2017-08-12T18:07:22.626Z|I-OCEAN7-304-XXXX| 25.39 15.985 42.595 33.841 1508.8146 01:50:30.75M 2017-08-12T18:07:27.686Z|I-OCEAN7-304-XXXX| 25.39 15.982 42.628 33.873 1508.8430 01:50:35.81M 2017-08-12T18:07:32.752Z|I-OCEAN7-304-XXXX| 25.43 15.981 42.693 33.931 1508.9095 01:50:40.88M 2017-08-12T18:07:37.815Z|I-OCEAN7-304-XXXX| 25.42 15.981 42.686 33.925 1508.9016 01:50:45.94M 2017-08-12T18:07:42.878Z|I-OCEAN7-304-XXXX| 25.44 15.981 42.674 33.914 1508.8904 01:50:51.02M 2017-08-12T18:07:47.946Z|I-OCEAN7-304-XXXX| 25.44 15.981 42.636 33.880 1508.8502 01:50:56.09M 2017-08-12T18:07:53.008Z|I-OCEAN7-304-XXXX| 25.43 15.981 42.675 33.915 1508.8904 01:51:01.15M 2017-08-12T18:07:58.073Z|I-OCEAN7-304-XXXX| 25.41 15.981 42.653 33.896 1508.8677 01:51:06.21M