2017-08-12T18:05:01.325Z|I-OCEAN7-304-XXXX| 25.34 15.985 42.770 33.996 1508.9929 01:48:09.47M 2017-08-12T18:05:06.397Z|I-OCEAN7-304-XXXX| 25.34 15.985 42.769 33.996 1508.9924 01:48:14.52M 2017-08-12T18:05:11.463Z|I-OCEAN7-304-XXXX| 25.34 15.984 42.694 33.929 1508.9155 01:48:19.58M 2017-08-12T18:05:16.523Z|I-OCEAN7-304-XXXX| 25.34 15.984 42.728 33.960 1508.9502 01:48:24.65M 2017-08-12T18:05:21.589Z|I-OCEAN7-304-XXXX| 25.35 15.984 42.700 33.935 1508.9214 01:48:29.71M 2017-08-12T18:05:26.653Z|I-OCEAN7-304-XXXX| 25.35 15.985 42.707 33.941 1508.9291 01:48:34.77M 2017-08-12T18:05:31.717Z|I-OCEAN7-304-XXXX| 25.35 15.985 42.686 33.922 1508.9080 01:48:39.84M 2017-08-12T18:05:36.786Z|I-OCEAN7-304-XXXX| 25.35 15.985 42.664 33.902 1508.8854 01:48:44.90M 2017-08-12T18:05:41.846Z|I-OCEAN7-304-XXXX| 25.36 15.985 42.621 33.864 1508.8418 01:48:49.96M 2017-08-12T18:05:46.916Z|I-OCEAN7-304-XXXX| 25.36 15.985 42.713 33.945 1508.9355 01:48:55.05M 2017-08-12T18:05:51.974Z|I-OCEAN7-304-XXXX| 25.40 15.985 42.620 33.863 1508.8408 01:49:00.11M 2017-08-12T18:05:57.039Z|I-OCEAN7-304-XXXX| 25.39 15.985 42.698 33.933 1508.9209 01:49:05.17M