2017-08-12T18:02:04.323Z|I-OCEAN7-304-XXXX| 25.32 15.984 42.670 33.908 1508.8898 01:45:12.44M 2017-08-12T18:02:09.392Z|I-OCEAN7-304-XXXX| 25.32 15.984 42.650 33.890 1508.8690 01:45:17.50M 2017-08-12T18:02:14.454Z|I-OCEAN7-304-XXXX| 25.32 15.984 42.658 33.898 1508.8773 01:45:22.57M 2017-08-12T18:02:19.518Z|I-OCEAN7-304-XXXX| 25.38 15.984 42.659 33.899 1508.8785 01:45:27.63M 2017-08-12T18:02:24.589Z|I-OCEAN7-304-XXXX| 25.36 15.983 42.710 33.944 1508.9293 01:45:32.70M 2017-08-12T18:02:29.647Z|I-OCEAN7-304-XXXX| 25.36 15.983 42.678 33.916 1508.8973 01:45:37.76M 2017-08-12T18:02:34.712Z|I-OCEAN7-304-XXXX| 25.36 15.983 42.672 33.910 1508.8909 01:45:42.82M 2017-08-12T18:02:39.783Z|I-OCEAN7-304-XXXX| 25.30 15.984 42.671 33.909 1508.8888 01:45:47.89M 2017-08-12T18:02:44.840Z|I-OCEAN7-304-XXXX| 25.30 15.984 42.672 33.910 1508.8905 01:45:52.95M 2017-08-12T18:02:49.910Z|I-OCEAN7-304-XXXX| 25.30 15.984 42.683 33.920 1508.9020 01:45:58.03M 2017-08-12T18:02:54.973Z|I-OCEAN7-304-XXXX| 25.30 15.984 42.775 34.002 1508.9965 01:46:03.10M