2017-08-12T18:02:04.323Z|I-OCEAN7-304-XXXX|  25.32  15.984  42.670  33.908 1508.8898 01:45:12.44M
2017-08-12T18:02:09.392Z|I-OCEAN7-304-XXXX|  25.32  15.984  42.650  33.890 1508.8690 01:45:17.50M
2017-08-12T18:02:14.454Z|I-OCEAN7-304-XXXX|  25.32  15.984  42.658  33.898 1508.8773 01:45:22.57M
2017-08-12T18:02:19.518Z|I-OCEAN7-304-XXXX|  25.38  15.984  42.659  33.899 1508.8785 01:45:27.63M
2017-08-12T18:02:24.589Z|I-OCEAN7-304-XXXX|  25.36  15.983  42.710  33.944 1508.9293 01:45:32.70M
2017-08-12T18:02:29.647Z|I-OCEAN7-304-XXXX|  25.36  15.983  42.678  33.916 1508.8973 01:45:37.76M
2017-08-12T18:02:34.712Z|I-OCEAN7-304-XXXX|  25.36  15.983  42.672  33.910 1508.8909 01:45:42.82M
2017-08-12T18:02:39.783Z|I-OCEAN7-304-XXXX|  25.30  15.984  42.671  33.909 1508.8888 01:45:47.89M
2017-08-12T18:02:44.840Z|I-OCEAN7-304-XXXX|  25.30  15.984  42.672  33.910 1508.8905 01:45:52.95M
2017-08-12T18:02:49.910Z|I-OCEAN7-304-XXXX|  25.30  15.984  42.683  33.920 1508.9020 01:45:58.03M
2017-08-12T18:02:54.973Z|I-OCEAN7-304-XXXX|  25.30  15.984  42.775  34.002 1508.9965 01:46:03.10M