2017-08-12T18:00:03.034Z|I-OCEAN7-304-XXXX|  25.31  15.986  42.709  33.941 1508.9346 01:43:11.15M
2017-08-12T18:00:08.096Z|I-OCEAN7-304-XXXX|  25.32  15.987  42.701  33.933 1508.9266 01:43:16.21M
2017-08-12T18:00:13.158Z|I-OCEAN7-304-XXXX|  25.32  15.987  42.700  33.932 1508.9258 01:43:21.28M
2017-08-12T18:00:18.229Z|I-OCEAN7-304-XXXX|  25.31  15.987  42.699  33.932 1508.9250 01:43:26.34M
2017-08-12T18:00:23.290Z|I-OCEAN7-304-XXXX|  25.31  15.987  42.691  33.925 1508.9163 01:43:31.40M
2017-08-12T18:00:28.354Z|I-OCEAN7-304-XXXX|  25.31  15.987  42.691  33.924 1508.9164 01:43:36.47M
2017-08-12T18:00:33.426Z|I-OCEAN7-304-XXXX|  25.31  15.987  42.666  33.903 1508.8910 01:43:41.53M
2017-08-12T18:00:38.496Z|I-OCEAN7-304-XXXX|  25.31  15.986  42.718  33.949 1508.9430 01:43:46.60M
2017-08-12T18:00:43.554Z|I-OCEAN7-304-XXXX|  25.31  15.986  42.710  33.942 1508.9340 01:43:51.66M
2017-08-12T18:00:48.615Z|I-OCEAN7-304-XXXX|  25.31  15.986  42.710  33.942 1508.9349 01:43:56.72M
2017-08-12T18:00:53.678Z|I-OCEAN7-304-XXXX|  25.33  15.986  42.678  33.914 1508.9015 01:44:01.79M
2017-08-12T18:00:58.746Z|I-OCEAN7-304-XXXX|  25.33  15.985  42.708  33.940 1508.9308 01:44:06.85M