2017-08-12T18:00:03.034Z|I-OCEAN7-304-XXXX| 25.31 15.986 42.709 33.941 1508.9346 01:43:11.15M 2017-08-12T18:00:08.096Z|I-OCEAN7-304-XXXX| 25.32 15.987 42.701 33.933 1508.9266 01:43:16.21M 2017-08-12T18:00:13.158Z|I-OCEAN7-304-XXXX| 25.32 15.987 42.700 33.932 1508.9258 01:43:21.28M 2017-08-12T18:00:18.229Z|I-OCEAN7-304-XXXX| 25.31 15.987 42.699 33.932 1508.9250 01:43:26.34M 2017-08-12T18:00:23.290Z|I-OCEAN7-304-XXXX| 25.31 15.987 42.691 33.925 1508.9163 01:43:31.40M 2017-08-12T18:00:28.354Z|I-OCEAN7-304-XXXX| 25.31 15.987 42.691 33.924 1508.9164 01:43:36.47M 2017-08-12T18:00:33.426Z|I-OCEAN7-304-XXXX| 25.31 15.987 42.666 33.903 1508.8910 01:43:41.53M 2017-08-12T18:00:38.496Z|I-OCEAN7-304-XXXX| 25.31 15.986 42.718 33.949 1508.9430 01:43:46.60M 2017-08-12T18:00:43.554Z|I-OCEAN7-304-XXXX| 25.31 15.986 42.710 33.942 1508.9340 01:43:51.66M 2017-08-12T18:00:48.615Z|I-OCEAN7-304-XXXX| 25.31 15.986 42.710 33.942 1508.9349 01:43:56.72M 2017-08-12T18:00:53.678Z|I-OCEAN7-304-XXXX| 25.33 15.986 42.678 33.914 1508.9015 01:44:01.79M 2017-08-12T18:00:58.746Z|I-OCEAN7-304-XXXX| 25.33 15.985 42.708 33.940 1508.9308 01:44:06.85M