2017-08-12T17:54:04.477Z|I-OCEAN7-304-XXXX| 25.22 15.985 42.669 33.907 1508.8881 01:37:12.57M 2017-08-12T17:54:09.545Z|I-OCEAN7-304-XXXX| 25.26 15.984 42.677 33.914 1508.8961 01:37:17.63M 2017-08-12T17:54:14.606Z|I-OCEAN7-304-XXXX| 25.26 15.985 42.678 33.915 1508.8978 01:37:22.69M 2017-08-12T17:54:19.671Z|I-OCEAN7-304-XXXX| 25.28 15.985 42.679 33.915 1508.9000 01:37:27.76M 2017-08-12T17:54:24.735Z|I-OCEAN7-304-XXXX| 25.25 15.985 42.680 33.916 1508.9014 01:37:32.82M 2017-08-12T17:54:29.803Z|I-OCEAN7-304-XXXX| 25.20 15.989 42.681 33.914 1508.9089 01:37:37.88M 2017-08-12T17:54:34.870Z|I-OCEAN7-304-XXXX| 25.21 15.989 42.664 33.898 1508.8917 01:37:42.95M 2017-08-12T17:54:39.932Z|I-OCEAN7-304-XXXX| 25.22 15.989 42.691 33.922 1508.9191 01:37:48.03M 2017-08-12T17:54:44.736Z|I-OCEAN7-304-XXXX| 25.24 15.989 42.680 33.913 1508.9081 01:37:53.10M 2017-08-12T17:54:49.799Z|I-OCEAN7-304-XXXX| 25.25 15.989 42.691 33.923 1508.9194 01:37:57.89M 2017-08-12T17:54:54.868Z|I-OCEAN7-304-XXXX| 25.25 15.988 42.748 33.974 1508.9774 01:38:02.95M 2017-08-12T17:54:59.927Z|I-OCEAN7-304-XXXX| 25.25 15.988 42.774 33.997 1509.0033 01:38:08.03M