2017-08-12T17:54:04.477Z|I-OCEAN7-304-XXXX|  25.22  15.985  42.669  33.907 1508.8881 01:37:12.57M
2017-08-12T17:54:09.545Z|I-OCEAN7-304-XXXX|  25.26  15.984  42.677  33.914 1508.8961 01:37:17.63M
2017-08-12T17:54:14.606Z|I-OCEAN7-304-XXXX|  25.26  15.985  42.678  33.915 1508.8978 01:37:22.69M
2017-08-12T17:54:19.671Z|I-OCEAN7-304-XXXX|  25.28  15.985  42.679  33.915 1508.9000 01:37:27.76M
2017-08-12T17:54:24.735Z|I-OCEAN7-304-XXXX|  25.25  15.985  42.680  33.916 1508.9014 01:37:32.82M
2017-08-12T17:54:29.803Z|I-OCEAN7-304-XXXX|  25.20  15.989  42.681  33.914 1508.9089 01:37:37.88M
2017-08-12T17:54:34.870Z|I-OCEAN7-304-XXXX|  25.21  15.989  42.664  33.898 1508.8917 01:37:42.95M
2017-08-12T17:54:39.932Z|I-OCEAN7-304-XXXX|  25.22  15.989  42.691  33.922 1508.9191 01:37:48.03M
2017-08-12T17:54:44.736Z|I-OCEAN7-304-XXXX|  25.24  15.989  42.680  33.913 1508.9081 01:37:53.10M
2017-08-12T17:54:49.799Z|I-OCEAN7-304-XXXX|  25.25  15.989  42.691  33.923 1508.9194 01:37:57.89M
2017-08-12T17:54:54.868Z|I-OCEAN7-304-XXXX|  25.25  15.988  42.748  33.974 1508.9774 01:38:02.95M
2017-08-12T17:54:59.927Z|I-OCEAN7-304-XXXX|  25.25  15.988  42.774  33.997 1509.0033 01:38:08.03M