2017-08-12T17:52:02.926Z|I-OCEAN7-304-XXXX| 25.21 15.986 42.693 33.926 1508.9160 01:35:11.03M 2017-08-12T17:52:07.990Z|I-OCEAN7-304-XXXX| 25.21 15.986 42.649 33.888 1508.8710 01:35:16.08M 2017-08-12T17:52:13.055Z|I-OCEAN7-304-XXXX| 25.20 15.986 42.711 33.943 1508.9331 01:35:21.15M 2017-08-12T17:52:18.119Z|I-OCEAN7-304-XXXX| 25.20 15.986 42.677 33.912 1508.8978 01:35:26.21M 2017-08-12T17:52:23.189Z|I-OCEAN7-304-XXXX| 25.24 15.986 42.676 33.912 1508.8990 01:35:31.27M 2017-08-12T17:52:28.249Z|I-OCEAN7-304-XXXX| 25.23 15.986 42.677 33.912 1508.8997 01:35:36.34M 2017-08-12T17:52:33.312Z|I-OCEAN7-304-XXXX| 25.23 15.987 42.677 33.912 1508.9006 01:35:41.40M 2017-08-12T17:52:38.374Z|I-OCEAN7-304-XXXX| 25.23 15.987 42.677 33.912 1508.9004 01:35:46.46M 2017-08-12T17:52:43.443Z|I-OCEAN7-304-XXXX| 25.23 15.986 42.677 33.913 1508.9000 01:35:51.52M 2017-08-12T17:52:48.510Z|I-OCEAN7-304-XXXX| 25.22 15.986 42.713 33.944 1508.9360 01:35:56.59M 2017-08-12T17:52:53.573Z|I-OCEAN7-304-XXXX| 25.21 15.986 42.713 33.944 1508.9366 01:36:01.65M 2017-08-12T17:52:58.638Z|I-OCEAN7-304-XXXX| 25.18 15.986 42.695 33.929 1508.9174 01:36:06.72M