2017-08-12T17:47:00.086Z|I-OCEAN7-304-XXXX| 25.14 15.987 42.676 33.911 1508.8983 01:30:08.16M 2017-08-12T17:47:05.150Z|I-OCEAN7-304-XXXX| 25.13 15.987 42.703 33.935 1508.9259 01:30:13.23M 2017-08-12T17:47:10.212Z|I-OCEAN7-304-XXXX| 25.13 15.987 42.709 33.940 1508.9325 01:30:18.28M 2017-08-12T17:47:15.279Z|I-OCEAN7-304-XXXX| 25.13 15.987 42.673 33.908 1508.8958 01:30:23.35M 2017-08-12T17:47:20.348Z|I-OCEAN7-304-XXXX| 25.13 15.988 42.650 33.887 1508.8729 01:30:28.41M 2017-08-12T17:47:25.150Z|I-OCEAN7-304-XXXX| 25.14 15.988 42.721 33.950 1508.9462 01:30:33.48M 2017-08-12T17:47:30.211Z|I-OCEAN7-304-XXXX| 25.14 15.988 42.696 33.928 1508.9209 01:30:38.29M 2017-08-12T17:47:35.278Z|I-OCEAN7-304-XXXX| 25.16 15.988 42.686 33.919 1508.9114 01:30:43.35M 2017-08-12T17:47:40.345Z|I-OCEAN7-304-XXXX| 25.09 15.988 42.700 33.931 1508.9235 01:30:48.41M 2017-08-12T17:47:45.407Z|I-OCEAN7-304-XXXX| 25.13 15.987 42.692 33.924 1508.9156 01:30:53.48M 2017-08-12T17:47:50.473Z|I-OCEAN7-304-XXXX| 25.12 15.987 42.693 33.926 1508.9160 01:30:58.54M 2017-08-12T17:47:55.542Z|I-OCEAN7-304-XXXX| 25.17 15.987 42.660 33.897 1508.8827 01:31:03.61M