2017-08-12T17:47:00.086Z|I-OCEAN7-304-XXXX|  25.14  15.987  42.676  33.911 1508.8983 01:30:08.16M
2017-08-12T17:47:05.150Z|I-OCEAN7-304-XXXX|  25.13  15.987  42.703  33.935 1508.9259 01:30:13.23M
2017-08-12T17:47:10.212Z|I-OCEAN7-304-XXXX|  25.13  15.987  42.709  33.940 1508.9325 01:30:18.28M
2017-08-12T17:47:15.279Z|I-OCEAN7-304-XXXX|  25.13  15.987  42.673  33.908 1508.8958 01:30:23.35M
2017-08-12T17:47:20.348Z|I-OCEAN7-304-XXXX|  25.13  15.988  42.650  33.887 1508.8729 01:30:28.41M
2017-08-12T17:47:25.150Z|I-OCEAN7-304-XXXX|  25.14  15.988  42.721  33.950 1508.9462 01:30:33.48M
2017-08-12T17:47:30.211Z|I-OCEAN7-304-XXXX|  25.14  15.988  42.696  33.928 1508.9209 01:30:38.29M
2017-08-12T17:47:35.278Z|I-OCEAN7-304-XXXX|  25.16  15.988  42.686  33.919 1508.9114 01:30:43.35M
2017-08-12T17:47:40.345Z|I-OCEAN7-304-XXXX|  25.09  15.988  42.700  33.931 1508.9235 01:30:48.41M
2017-08-12T17:47:45.407Z|I-OCEAN7-304-XXXX|  25.13  15.987  42.692  33.924 1508.9156 01:30:53.48M
2017-08-12T17:47:50.473Z|I-OCEAN7-304-XXXX|  25.12  15.987  42.693  33.926 1508.9160 01:30:58.54M
2017-08-12T17:47:55.542Z|I-OCEAN7-304-XXXX|  25.17  15.987  42.660  33.897 1508.8827 01:31:03.61M