2017-08-12T17:43:02.043Z|I-OCEAN7-304-XXXX|  25.07  15.987  42.668  33.904 1508.8884 01:26:10.11M
2017-08-12T17:43:07.108Z|I-OCEAN7-304-XXXX|  25.07  15.986  42.709  33.940 1508.9298 01:26:15.17M
2017-08-12T17:43:12.174Z|I-OCEAN7-304-XXXX|  25.07  15.986  42.718  33.948 1508.9390 01:26:20.23M
2017-08-12T17:43:17.239Z|I-OCEAN7-304-XXXX|  25.06  15.987  42.682  33.917 1508.9030 01:26:25.30M
2017-08-12T17:43:22.330Z|I-OCEAN7-304-XXXX|  25.00  15.987  42.655  33.892 1508.8741 01:26:30.36M
2017-08-12T17:43:27.367Z|I-OCEAN7-304-XXXX|  25.06  15.987  42.695  33.928 1508.9167 01:26:35.43M
2017-08-12T17:43:32.431Z|I-OCEAN7-304-XXXX|  25.08  15.987  42.685  33.919 1508.9058 01:26:40.49M
2017-08-12T17:43:37.501Z|I-OCEAN7-304-XXXX|  25.07  15.986  42.620  33.861 1508.8387 01:26:45.55M
2017-08-12T17:43:42.560Z|I-OCEAN7-304-XXXX|  25.07  15.986  42.628  33.869 1508.8464 01:26:50.62M
2017-08-12T17:43:47.629Z|I-OCEAN7-304-XXXX|  25.04  15.986  42.699  33.932 1508.9183 01:26:55.68M
2017-08-12T17:43:52.688Z|I-OCEAN7-304-XXXX|  25.04  15.986  42.699  33.933 1508.9183 01:27:00.74M
2017-08-12T17:43:57.755Z|I-OCEAN7-304-XXXX|  25.04  15.986  42.699  33.933 1508.9185 01:27:05.80M