2017-08-12T17:43:02.043Z|I-OCEAN7-304-XXXX| 25.07 15.987 42.668 33.904 1508.8884 01:26:10.11M 2017-08-12T17:43:07.108Z|I-OCEAN7-304-XXXX| 25.07 15.986 42.709 33.940 1508.9298 01:26:15.17M 2017-08-12T17:43:12.174Z|I-OCEAN7-304-XXXX| 25.07 15.986 42.718 33.948 1508.9390 01:26:20.23M 2017-08-12T17:43:17.239Z|I-OCEAN7-304-XXXX| 25.06 15.987 42.682 33.917 1508.9030 01:26:25.30M 2017-08-12T17:43:22.330Z|I-OCEAN7-304-XXXX| 25.00 15.987 42.655 33.892 1508.8741 01:26:30.36M 2017-08-12T17:43:27.367Z|I-OCEAN7-304-XXXX| 25.06 15.987 42.695 33.928 1508.9167 01:26:35.43M 2017-08-12T17:43:32.431Z|I-OCEAN7-304-XXXX| 25.08 15.987 42.685 33.919 1508.9058 01:26:40.49M 2017-08-12T17:43:37.501Z|I-OCEAN7-304-XXXX| 25.07 15.986 42.620 33.861 1508.8387 01:26:45.55M 2017-08-12T17:43:42.560Z|I-OCEAN7-304-XXXX| 25.07 15.986 42.628 33.869 1508.8464 01:26:50.62M 2017-08-12T17:43:47.629Z|I-OCEAN7-304-XXXX| 25.04 15.986 42.699 33.932 1508.9183 01:26:55.68M 2017-08-12T17:43:52.688Z|I-OCEAN7-304-XXXX| 25.04 15.986 42.699 33.933 1508.9183 01:27:00.74M 2017-08-12T17:43:57.755Z|I-OCEAN7-304-XXXX| 25.04 15.986 42.699 33.933 1508.9185 01:27:05.80M