2017-08-12T17:41:01.010Z|I-OCEAN7-304-XXXX|  25.06  15.987  42.675  33.910 1508.8955 01:24:09.07M
2017-08-12T17:41:06.077Z|I-OCEAN7-304-XXXX|  25.06  15.986  42.613  33.856 1508.8312 01:24:14.13M
2017-08-12T17:41:11.144Z|I-OCEAN7-304-XXXX|  25.06  15.986  42.690  33.924 1508.9100 01:24:19.20M
2017-08-12T17:41:15.949Z|I-OCEAN7-304-XXXX|  25.06  15.986  42.580  33.827 1508.7964 01:24:24.26M
2017-08-12T17:41:21.011Z|I-OCEAN7-304-XXXX|  25.06  15.986  42.629  33.871 1508.8469 01:24:29.07M
2017-08-12T17:41:26.074Z|I-OCEAN7-304-XXXX|  25.06  15.989  42.664  33.898 1508.8901 01:24:34.13M
2017-08-12T17:41:31.144Z|I-OCEAN7-304-XXXX|  25.04  15.990  42.670  33.904 1508.8970 01:24:39.19M
2017-08-12T17:41:36.205Z|I-OCEAN7-304-XXXX|  25.06  15.989  42.684  33.917 1508.9106 01:24:44.26M
2017-08-12T17:41:41.269Z|I-OCEAN7-304-XXXX|  25.06  15.989  42.638  33.876 1508.8625 01:24:49.32M
2017-08-12T17:41:46.332Z|I-OCEAN7-304-XXXX|  25.06  15.989  42.661  33.896 1508.8860 01:24:54.39M
2017-08-12T17:41:51.398Z|I-OCEAN7-304-XXXX|  25.06  15.989  42.652  33.888 1508.8761 01:24:59.45M
2017-08-12T17:41:56.467Z|I-OCEAN7-304-XXXX|  25.09  15.988  42.694  33.926 1508.9191 01:25:04.51M