2017-08-12T17:39:04.789Z|I-OCEAN7-304-XXXX| 25.03 15.989 42.687 33.919 1508.9125 01:22:12.84M 2017-08-12T17:39:09.848Z|I-OCEAN7-304-XXXX| 25.03 15.986 42.720 33.952 1508.9399 01:22:17.88M 2017-08-12T17:39:14.652Z|I-OCEAN7-304-XXXX| 25.01 15.986 42.720 33.951 1508.9391 01:22:22.95M 2017-08-12T17:39:19.716Z|I-OCEAN7-304-XXXX| 25.01 15.986 42.706 33.939 1508.9250 01:22:27.75M 2017-08-12T17:39:24.799Z|I-OCEAN7-304-XXXX| 25.01 15.985 42.703 33.937 1508.9218 01:22:32.82M 2017-08-12T17:39:29.847Z|I-OCEAN7-304-XXXX| 25.04 15.985 42.705 33.938 1508.9236 01:22:37.88M 2017-08-12T17:39:34.910Z|I-OCEAN7-304-XXXX| 25.01 15.985 42.672 33.909 1508.8889 01:22:42.95M 2017-08-12T17:39:39.981Z|I-OCEAN7-304-XXXX| 25.01 15.985 42.672 33.909 1508.8882 01:22:48.03M 2017-08-12T17:39:45.040Z|I-OCEAN7-304-XXXX| 25.06 15.985 42.662 33.900 1508.8787 01:22:53.09M 2017-08-12T17:39:50.109Z|I-OCEAN7-304-XXXX| 25.06 15.985 42.633 33.874 1508.8497 01:22:58.16M 2017-08-12T17:39:55.170Z|I-OCEAN7-304-XXXX| 25.05 15.986 42.701 33.935 1508.9208 01:23:03.22M