2017-08-12T17:36:02.712Z|I-OCEAN7-304-XXXX| 25.00 15.986 42.677 33.913 1508.8948 01:19:10.74M 2017-08-12T17:36:07.784Z|I-OCEAN7-304-XXXX| 25.00 15.986 42.676 33.912 1508.8950 01:19:15.80M 2017-08-12T17:36:12.844Z|I-OCEAN7-304-XXXX| 25.00 15.986 42.723 33.953 1508.9431 01:19:20.87M 2017-08-12T17:36:17.910Z|I-OCEAN7-304-XXXX| 24.96 15.986 42.730 33.960 1508.9504 01:19:25.93M 2017-08-12T17:36:22.713Z|I-OCEAN7-304-XXXX| 24.94 15.987 42.714 33.945 1508.9338 01:19:31.02M 2017-08-12T17:36:27.784Z|I-OCEAN7-304-XXXX| 24.94 15.987 42.671 33.907 1508.8905 01:19:35.81M 2017-08-12T17:36:32.842Z|I-OCEAN7-304-XXXX| 24.94 15.987 42.629 33.869 1508.8478 01:19:40.87M 2017-08-12T17:36:37.909Z|I-OCEAN7-304-XXXX| 24.92 15.987 42.685 33.919 1508.9052 01:19:45.93M 2017-08-12T17:36:42.971Z|I-OCEAN7-304-XXXX| 24.97 15.987 42.685 33.919 1508.9059 01:19:51.02M 2017-08-12T17:36:48.034Z|I-OCEAN7-304-XXXX| 24.97 15.987 42.649 33.887 1508.8689 01:19:56.08M 2017-08-12T17:36:53.104Z|I-OCEAN7-304-XXXX| 24.97 15.987 42.642 33.881 1508.8616 01:20:01.14M 2017-08-12T17:36:58.166Z|I-OCEAN7-304-XXXX| 25.00 15.988 42.642 33.880 1508.8624 01:20:06.21M