2017-08-12T17:36:02.712Z|I-OCEAN7-304-XXXX|  25.00  15.986  42.677  33.913 1508.8948 01:19:10.74M
2017-08-12T17:36:07.784Z|I-OCEAN7-304-XXXX|  25.00  15.986  42.676  33.912 1508.8950 01:19:15.80M
2017-08-12T17:36:12.844Z|I-OCEAN7-304-XXXX|  25.00  15.986  42.723  33.953 1508.9431 01:19:20.87M
2017-08-12T17:36:17.910Z|I-OCEAN7-304-XXXX|  24.96  15.986  42.730  33.960 1508.9504 01:19:25.93M
2017-08-12T17:36:22.713Z|I-OCEAN7-304-XXXX|  24.94  15.987  42.714  33.945 1508.9338 01:19:31.02M
2017-08-12T17:36:27.784Z|I-OCEAN7-304-XXXX|  24.94  15.987  42.671  33.907 1508.8905 01:19:35.81M
2017-08-12T17:36:32.842Z|I-OCEAN7-304-XXXX|  24.94  15.987  42.629  33.869 1508.8478 01:19:40.87M
2017-08-12T17:36:37.909Z|I-OCEAN7-304-XXXX|  24.92  15.987  42.685  33.919 1508.9052 01:19:45.93M
2017-08-12T17:36:42.971Z|I-OCEAN7-304-XXXX|  24.97  15.987  42.685  33.919 1508.9059 01:19:51.02M
2017-08-12T17:36:48.034Z|I-OCEAN7-304-XXXX|  24.97  15.987  42.649  33.887 1508.8689 01:19:56.08M
2017-08-12T17:36:53.104Z|I-OCEAN7-304-XXXX|  24.97  15.987  42.642  33.881 1508.8616 01:20:01.14M
2017-08-12T17:36:58.166Z|I-OCEAN7-304-XXXX|  25.00  15.988  42.642  33.880 1508.8624 01:20:06.21M