2017-08-12T17:34:01.162Z|I-OCEAN7-304-XXXX| 24.92 15.992 42.677 33.907 1508.9073 01:17:09.19M 2017-08-12T17:34:06.229Z|I-OCEAN7-304-XXXX| 24.92 15.992 42.646 33.880 1508.8760 01:17:14.26M 2017-08-12T17:34:11.291Z|I-OCEAN7-304-XXXX| 24.91 15.993 42.656 33.888 1508.8864 01:17:19.32M 2017-08-12T17:34:16.357Z|I-OCEAN7-304-XXXX| 24.91 15.993 42.674 33.904 1508.9050 01:17:24.39M 2017-08-12T17:34:21.424Z|I-OCEAN7-304-XXXX| 24.94 15.993 42.653 33.886 1508.8850 01:17:29.45M 2017-08-12T17:34:26.485Z|I-OCEAN7-304-XXXX| 24.94 15.993 42.659 33.891 1508.8918 01:17:34.51M 2017-08-12T17:34:31.551Z|I-OCEAN7-304-XXXX| 24.94 15.993 42.670 33.901 1508.9033 01:17:39.58M 2017-08-12T17:34:36.612Z|I-OCEAN7-304-XXXX| 24.96 15.993 42.709 33.935 1508.9420 01:17:44.64M 2017-08-12T17:34:41.677Z|I-OCEAN7-304-XXXX| 24.96 15.993 42.708 33.935 1508.9408 01:17:49.70M 2017-08-12T17:34:46.747Z|I-OCEAN7-304-XXXX| 24.96 15.992 42.708 33.935 1508.9396 01:17:54.76M 2017-08-12T17:34:51.807Z|I-OCEAN7-304-XXXX| 24.96 15.992 42.714 33.940 1508.9442 01:17:59.83M 2017-08-12T17:34:56.875Z|I-OCEAN7-304-XXXX| 24.96 15.985 42.710 33.942 1508.9270 01:18:04.89M