2017-08-12T17:34:01.162Z|I-OCEAN7-304-XXXX|  24.92  15.992  42.677  33.907 1508.9073 01:17:09.19M
2017-08-12T17:34:06.229Z|I-OCEAN7-304-XXXX|  24.92  15.992  42.646  33.880 1508.8760 01:17:14.26M
2017-08-12T17:34:11.291Z|I-OCEAN7-304-XXXX|  24.91  15.993  42.656  33.888 1508.8864 01:17:19.32M
2017-08-12T17:34:16.357Z|I-OCEAN7-304-XXXX|  24.91  15.993  42.674  33.904 1508.9050 01:17:24.39M
2017-08-12T17:34:21.424Z|I-OCEAN7-304-XXXX|  24.94  15.993  42.653  33.886 1508.8850 01:17:29.45M
2017-08-12T17:34:26.485Z|I-OCEAN7-304-XXXX|  24.94  15.993  42.659  33.891 1508.8918 01:17:34.51M
2017-08-12T17:34:31.551Z|I-OCEAN7-304-XXXX|  24.94  15.993  42.670  33.901 1508.9033 01:17:39.58M
2017-08-12T17:34:36.612Z|I-OCEAN7-304-XXXX|  24.96  15.993  42.709  33.935 1508.9420 01:17:44.64M
2017-08-12T17:34:41.677Z|I-OCEAN7-304-XXXX|  24.96  15.993  42.708  33.935 1508.9408 01:17:49.70M
2017-08-12T17:34:46.747Z|I-OCEAN7-304-XXXX|  24.96  15.992  42.708  33.935 1508.9396 01:17:54.76M
2017-08-12T17:34:51.807Z|I-OCEAN7-304-XXXX|  24.96  15.992  42.714  33.940 1508.9442 01:17:59.83M
2017-08-12T17:34:56.875Z|I-OCEAN7-304-XXXX|  24.96  15.985  42.710  33.942 1508.9270 01:18:04.89M