2017-08-12T17:32:04.932Z|I-OCEAN7-304-XXXX| 24.93 15.990 42.677 33.909 1508.9027 01:15:12.94M 2017-08-12T17:32:09.996Z|I-OCEAN7-304-XXXX| 24.93 15.990 42.647 33.882 1508.8719 01:15:18.03M 2017-08-12T17:32:15.065Z|I-OCEAN7-304-XXXX| 24.93 15.990 42.647 33.883 1508.8722 01:15:23.09M 2017-08-12T17:32:20.131Z|I-OCEAN7-304-XXXX| 24.92 15.990 42.648 33.883 1508.8727 01:15:28.15M 2017-08-12T17:32:25.190Z|I-OCEAN7-304-XXXX| 24.99 15.990 42.715 33.943 1508.9421 01:15:33.22M 2017-08-12T17:32:30.261Z|I-OCEAN7-304-XXXX| 24.99 15.990 42.705 33.935 1508.9321 01:15:38.28M 2017-08-12T17:32:35.323Z|I-OCEAN7-304-XXXX| 24.99 15.990 42.637 33.875 1508.8622 01:15:43.34M 2017-08-12T17:32:40.389Z|I-OCEAN7-304-XXXX| 24.92 15.990 42.674 33.907 1508.8987 01:15:48.41M 2017-08-12T17:32:45.452Z|I-OCEAN7-304-XXXX| 24.92 15.990 42.682 33.914 1508.9069 01:15:53.47M 2017-08-12T17:32:50.514Z|I-OCEAN7-304-XXXX| 24.95 15.989 42.695 33.926 1508.9200 01:15:58.54M 2017-08-12T17:32:55.586Z|I-OCEAN7-304-XXXX| 24.95 15.989 42.695 33.926 1508.9200 01:16:03.60M