2017-08-12T17:32:04.932Z|I-OCEAN7-304-XXXX|  24.93  15.990  42.677  33.909 1508.9027 01:15:12.94M
2017-08-12T17:32:09.996Z|I-OCEAN7-304-XXXX|  24.93  15.990  42.647  33.882 1508.8719 01:15:18.03M
2017-08-12T17:32:15.065Z|I-OCEAN7-304-XXXX|  24.93  15.990  42.647  33.883 1508.8722 01:15:23.09M
2017-08-12T17:32:20.131Z|I-OCEAN7-304-XXXX|  24.92  15.990  42.648  33.883 1508.8727 01:15:28.15M
2017-08-12T17:32:25.190Z|I-OCEAN7-304-XXXX|  24.99  15.990  42.715  33.943 1508.9421 01:15:33.22M
2017-08-12T17:32:30.261Z|I-OCEAN7-304-XXXX|  24.99  15.990  42.705  33.935 1508.9321 01:15:38.28M
2017-08-12T17:32:35.323Z|I-OCEAN7-304-XXXX|  24.99  15.990  42.637  33.875 1508.8622 01:15:43.34M
2017-08-12T17:32:40.389Z|I-OCEAN7-304-XXXX|  24.92  15.990  42.674  33.907 1508.8987 01:15:48.41M
2017-08-12T17:32:45.452Z|I-OCEAN7-304-XXXX|  24.92  15.990  42.682  33.914 1508.9069 01:15:53.47M
2017-08-12T17:32:50.514Z|I-OCEAN7-304-XXXX|  24.95  15.989  42.695  33.926 1508.9200 01:15:58.54M
2017-08-12T17:32:55.586Z|I-OCEAN7-304-XXXX|  24.95  15.989  42.695  33.926 1508.9200 01:16:03.60M