2017-08-12T17:30:03.387Z|I-OCEAN7-304-XXXX| 24.91 15.990 42.727 33.954 1508.9537 01:13:11.40M 2017-08-12T17:30:08.445Z|I-OCEAN7-304-XXXX| 24.85 15.989 42.733 33.960 1508.9558 01:13:16.46M 2017-08-12T17:30:13.511Z|I-OCEAN7-304-XXXX| 24.85 15.989 42.707 33.937 1508.9296 01:13:21.52M 2017-08-12T17:30:18.581Z|I-OCEAN7-304-XXXX| 24.85 15.989 42.686 33.918 1508.9077 01:13:26.59M 2017-08-12T17:30:23.641Z|I-OCEAN7-304-XXXX| 24.86 15.989 42.637 33.875 1508.8583 01:13:31.65M 2017-08-12T17:30:28.706Z|I-OCEAN7-304-XXXX| 24.88 15.992 42.676 33.907 1508.9044 01:13:36.71M 2017-08-12T17:30:33.768Z|I-OCEAN7-304-XXXX| 24.88 15.992 42.676 33.907 1508.9053 01:13:41.78M 2017-08-12T17:30:38.833Z|I-OCEAN7-304-XXXX| 24.88 15.992 42.677 33.907 1508.9065 01:13:46.84M 2017-08-12T17:30:43.897Z|I-OCEAN7-304-XXXX| 24.89 15.993 42.690 33.918 1508.9204 01:13:51.90M 2017-08-12T17:30:48.963Z|I-OCEAN7-304-XXXX| 24.89 15.993 42.691 33.919 1508.9222 01:13:56.97M 2017-08-12T17:30:54.029Z|I-OCEAN7-304-XXXX| 24.89 15.993 42.735 33.958 1508.9680 01:14:02.05M 2017-08-12T17:30:59.093Z|I-OCEAN7-304-XXXX| 24.89 15.993 42.695 33.922 1508.9270 01:14:07.12M