2017-08-12T17:30:03.387Z|I-OCEAN7-304-XXXX|  24.91  15.990  42.727  33.954 1508.9537 01:13:11.40M
2017-08-12T17:30:08.445Z|I-OCEAN7-304-XXXX|  24.85  15.989  42.733  33.960 1508.9558 01:13:16.46M
2017-08-12T17:30:13.511Z|I-OCEAN7-304-XXXX|  24.85  15.989  42.707  33.937 1508.9296 01:13:21.52M
2017-08-12T17:30:18.581Z|I-OCEAN7-304-XXXX|  24.85  15.989  42.686  33.918 1508.9077 01:13:26.59M
2017-08-12T17:30:23.641Z|I-OCEAN7-304-XXXX|  24.86  15.989  42.637  33.875 1508.8583 01:13:31.65M
2017-08-12T17:30:28.706Z|I-OCEAN7-304-XXXX|  24.88  15.992  42.676  33.907 1508.9044 01:13:36.71M
2017-08-12T17:30:33.768Z|I-OCEAN7-304-XXXX|  24.88  15.992  42.676  33.907 1508.9053 01:13:41.78M
2017-08-12T17:30:38.833Z|I-OCEAN7-304-XXXX|  24.88  15.992  42.677  33.907 1508.9065 01:13:46.84M
2017-08-12T17:30:43.897Z|I-OCEAN7-304-XXXX|  24.89  15.993  42.690  33.918 1508.9204 01:13:51.90M
2017-08-12T17:30:48.963Z|I-OCEAN7-304-XXXX|  24.89  15.993  42.691  33.919 1508.9222 01:13:56.97M
2017-08-12T17:30:54.029Z|I-OCEAN7-304-XXXX|  24.89  15.993  42.735  33.958 1508.9680 01:14:02.05M
2017-08-12T17:30:59.093Z|I-OCEAN7-304-XXXX|  24.89  15.993  42.695  33.922 1508.9270 01:14:07.12M