2017-08-12T17:28:02.089Z|I-OCEAN7-304-XXXX|  24.86  15.989  42.632  33.870 1508.8535 01:11:10.10M
2017-08-12T17:28:07.155Z|I-OCEAN7-304-XXXX|  24.86  15.989  42.631  33.870 1508.8529 01:11:15.16M
2017-08-12T17:28:12.224Z|I-OCEAN7-304-XXXX|  24.84  15.992  42.655  33.888 1508.8829 01:11:20.23M
2017-08-12T17:28:17.280Z|I-OCEAN7-304-XXXX|  24.84  15.993  42.655  33.887 1508.8838 01:11:25.29M
2017-08-12T17:28:22.349Z|I-OCEAN7-304-XXXX|  24.84  15.992  42.654  33.887 1508.8829 01:11:30.35M
2017-08-12T17:28:27.411Z|I-OCEAN7-304-XXXX|  24.83  15.992  42.654  33.887 1508.8815 01:11:35.42M
2017-08-12T17:28:32.476Z|I-OCEAN7-304-XXXX|  24.83  15.992  42.642  33.877 1508.8691 01:11:40.48M
2017-08-12T17:28:37.547Z|I-OCEAN7-304-XXXX|  24.82  15.991  42.640  33.876 1508.8662 01:11:45.55M
2017-08-12T17:28:42.604Z|I-OCEAN7-304-XXXX|  24.87  15.991  42.646  33.881 1508.8713 01:11:50.61M
2017-08-12T17:28:47.670Z|I-OCEAN7-304-XXXX|  24.87  15.991  42.654  33.888 1508.8789 01:11:55.67M
2017-08-12T17:28:52.741Z|I-OCEAN7-304-XXXX|  24.89  15.990  42.655  33.889 1508.8802 01:12:00.74M
2017-08-12T17:28:57.800Z|I-OCEAN7-304-XXXX|  24.89  15.991  42.655  33.889 1508.8804 01:12:05.80M