2017-08-12T17:28:02.089Z|I-OCEAN7-304-XXXX| 24.86 15.989 42.632 33.870 1508.8535 01:11:10.10M 2017-08-12T17:28:07.155Z|I-OCEAN7-304-XXXX| 24.86 15.989 42.631 33.870 1508.8529 01:11:15.16M 2017-08-12T17:28:12.224Z|I-OCEAN7-304-XXXX| 24.84 15.992 42.655 33.888 1508.8829 01:11:20.23M 2017-08-12T17:28:17.280Z|I-OCEAN7-304-XXXX| 24.84 15.993 42.655 33.887 1508.8838 01:11:25.29M 2017-08-12T17:28:22.349Z|I-OCEAN7-304-XXXX| 24.84 15.992 42.654 33.887 1508.8829 01:11:30.35M 2017-08-12T17:28:27.411Z|I-OCEAN7-304-XXXX| 24.83 15.992 42.654 33.887 1508.8815 01:11:35.42M 2017-08-12T17:28:32.476Z|I-OCEAN7-304-XXXX| 24.83 15.992 42.642 33.877 1508.8691 01:11:40.48M 2017-08-12T17:28:37.547Z|I-OCEAN7-304-XXXX| 24.82 15.991 42.640 33.876 1508.8662 01:11:45.55M 2017-08-12T17:28:42.604Z|I-OCEAN7-304-XXXX| 24.87 15.991 42.646 33.881 1508.8713 01:11:50.61M 2017-08-12T17:28:47.670Z|I-OCEAN7-304-XXXX| 24.87 15.991 42.654 33.888 1508.8789 01:11:55.67M 2017-08-12T17:28:52.741Z|I-OCEAN7-304-XXXX| 24.89 15.990 42.655 33.889 1508.8802 01:12:00.74M 2017-08-12T17:28:57.800Z|I-OCEAN7-304-XXXX| 24.89 15.991 42.655 33.889 1508.8804 01:12:05.80M