2017-08-12T17:25:00.027Z|I-OCEAN7-304-XXXX| 24.82 15.991 42.743 33.967 1508.9718 01:08:08.02M 2017-08-12T17:25:05.086Z|I-OCEAN7-304-XXXX| 24.79 15.991 42.729 33.954 1508.9568 01:08:13.09M 2017-08-12T17:25:10.152Z|I-OCEAN7-304-XXXX| 24.79 15.991 42.597 33.838 1508.8207 01:08:18.15M 2017-08-12T17:25:15.212Z|I-OCEAN7-304-XXXX| 24.79 15.990 42.668 33.901 1508.8922 01:08:23.22M 2017-08-12T17:25:20.281Z|I-OCEAN7-304-XXXX| 24.79 15.990 42.669 33.902 1508.8915 01:08:28.28M 2017-08-12T17:25:25.347Z|I-OCEAN7-304-XXXX| 24.79 15.989 42.702 33.932 1508.9253 01:08:33.34M 2017-08-12T17:25:30.410Z|I-OCEAN7-304-XXXX| 24.79 15.989 42.681 33.913 1508.9027 01:08:38.41M 2017-08-12T17:25:35.471Z|I-OCEAN7-304-XXXX| 24.80 15.989 42.714 33.943 1508.9373 01:08:43.47M 2017-08-12T17:25:40.534Z|I-OCEAN7-304-XXXX| 24.80 15.989 42.703 33.933 1508.9261 01:08:48.53M 2017-08-12T17:25:45.605Z|I-OCEAN7-304-XXXX| 24.80 15.989 42.702 33.932 1508.9237 01:08:53.59M 2017-08-12T17:25:50.670Z|I-OCEAN7-304-XXXX| 24.83 15.989 42.679 33.912 1508.9001 01:08:58.66M 2017-08-12T17:25:55.731Z|I-OCEAN7-304-XXXX| 24.83 15.989 42.678 33.912 1508.8999 01:09:03.72M