2017-08-12T17:25:00.027Z|I-OCEAN7-304-XXXX|  24.82  15.991  42.743  33.967 1508.9718 01:08:08.02M
2017-08-12T17:25:05.086Z|I-OCEAN7-304-XXXX|  24.79  15.991  42.729  33.954 1508.9568 01:08:13.09M
2017-08-12T17:25:10.152Z|I-OCEAN7-304-XXXX|  24.79  15.991  42.597  33.838 1508.8207 01:08:18.15M
2017-08-12T17:25:15.212Z|I-OCEAN7-304-XXXX|  24.79  15.990  42.668  33.901 1508.8922 01:08:23.22M
2017-08-12T17:25:20.281Z|I-OCEAN7-304-XXXX|  24.79  15.990  42.669  33.902 1508.8915 01:08:28.28M
2017-08-12T17:25:25.347Z|I-OCEAN7-304-XXXX|  24.79  15.989  42.702  33.932 1508.9253 01:08:33.34M
2017-08-12T17:25:30.410Z|I-OCEAN7-304-XXXX|  24.79  15.989  42.681  33.913 1508.9027 01:08:38.41M
2017-08-12T17:25:35.471Z|I-OCEAN7-304-XXXX|  24.80  15.989  42.714  33.943 1508.9373 01:08:43.47M
2017-08-12T17:25:40.534Z|I-OCEAN7-304-XXXX|  24.80  15.989  42.703  33.933 1508.9261 01:08:48.53M
2017-08-12T17:25:45.605Z|I-OCEAN7-304-XXXX|  24.80  15.989  42.702  33.932 1508.9237 01:08:53.59M
2017-08-12T17:25:50.670Z|I-OCEAN7-304-XXXX|  24.83  15.989  42.679  33.912 1508.9001 01:08:58.66M
2017-08-12T17:25:55.731Z|I-OCEAN7-304-XXXX|  24.83  15.989  42.678  33.912 1508.8999 01:09:03.72M