2017-08-12T17:19:00.427Z|I-OCEAN7-304-XXXX| 24.71 15.994 42.712 33.937 1508.9437 01:02:08.40M 2017-08-12T17:19:05.489Z|I-OCEAN7-304-XXXX| 24.71 15.994 42.710 33.935 1508.9421 01:02:13.47M 2017-08-12T17:19:10.553Z|I-OCEAN7-304-XXXX| 24.71 15.994 42.709 33.934 1508.9401 01:02:18.53M 2017-08-12T17:19:15.624Z|I-OCEAN7-304-XXXX| 24.71 15.994 42.707 33.933 1508.9377 01:02:23.59M 2017-08-12T17:19:20.683Z|I-OCEAN7-304-XXXX| 24.74 15.994 42.654 33.886 1508.8835 01:02:28.66M 2017-08-12T17:19:25.750Z|I-OCEAN7-304-XXXX| 24.74 15.993 42.647 33.880 1508.8765 01:02:33.72M 2017-08-12T17:19:30.812Z|I-OCEAN7-304-XXXX| 24.74 15.993 42.684 33.913 1508.9141 01:02:38.79M 2017-08-12T17:19:35.877Z|I-OCEAN7-304-XXXX| 24.74 15.993 42.654 33.887 1508.8829 01:02:43.85M 2017-08-12T17:19:40.947Z|I-OCEAN7-304-XXXX| 24.75 15.993 42.699 33.926 1508.9280 01:02:48.91M 2017-08-12T17:19:46.007Z|I-OCEAN7-304-XXXX| 24.71 15.993 42.698 33.926 1508.9266 01:02:54.00M 2017-08-12T17:19:51.073Z|I-OCEAN7-304-XXXX| 24.75 15.992 42.698 33.926 1508.9260 01:02:59.06M 2017-08-12T17:19:56.141Z|I-OCEAN7-304-XXXX| 24.75 15.992 42.651 33.884 1508.8779 01:03:04.13M