2017-08-12T17:19:00.427Z|I-OCEAN7-304-XXXX|  24.71  15.994  42.712  33.937 1508.9437 01:02:08.40M
2017-08-12T17:19:05.489Z|I-OCEAN7-304-XXXX|  24.71  15.994  42.710  33.935 1508.9421 01:02:13.47M
2017-08-12T17:19:10.553Z|I-OCEAN7-304-XXXX|  24.71  15.994  42.709  33.934 1508.9401 01:02:18.53M
2017-08-12T17:19:15.624Z|I-OCEAN7-304-XXXX|  24.71  15.994  42.707  33.933 1508.9377 01:02:23.59M
2017-08-12T17:19:20.683Z|I-OCEAN7-304-XXXX|  24.74  15.994  42.654  33.886 1508.8835 01:02:28.66M
2017-08-12T17:19:25.750Z|I-OCEAN7-304-XXXX|  24.74  15.993  42.647  33.880 1508.8765 01:02:33.72M
2017-08-12T17:19:30.812Z|I-OCEAN7-304-XXXX|  24.74  15.993  42.684  33.913 1508.9141 01:02:38.79M
2017-08-12T17:19:35.877Z|I-OCEAN7-304-XXXX|  24.74  15.993  42.654  33.887 1508.8829 01:02:43.85M
2017-08-12T17:19:40.947Z|I-OCEAN7-304-XXXX|  24.75  15.993  42.699  33.926 1508.9280 01:02:48.91M
2017-08-12T17:19:46.007Z|I-OCEAN7-304-XXXX|  24.71  15.993  42.698  33.926 1508.9266 01:02:54.00M
2017-08-12T17:19:51.073Z|I-OCEAN7-304-XXXX|  24.75  15.992  42.698  33.926 1508.9260 01:02:59.06M
2017-08-12T17:19:56.141Z|I-OCEAN7-304-XXXX|  24.75  15.992  42.651  33.884 1508.8779 01:03:04.13M