2017-08-12T17:17:03.944Z|I-OCEAN7-304-XXXX| 24.72 15.994 42.697 33.924 1508.9271 01:00:11.90M 2017-08-12T17:17:09.002Z|I-OCEAN7-304-XXXX| 24.69 15.993 42.653 33.886 1508.8813 01:00:16.96M 2017-08-12T17:17:14.071Z|I-OCEAN7-304-XXXX| 24.69 15.993 42.697 33.925 1508.9257 01:00:22.05M 2017-08-12T17:17:19.132Z|I-OCEAN7-304-XXXX| 24.70 15.993 42.642 33.876 1508.8682 01:00:27.11M 2017-08-12T17:17:24.194Z|I-OCEAN7-304-XXXX| 24.69 15.993 42.610 33.848 1508.8364 01:00:32.17M 2017-08-12T17:17:29.267Z|I-OCEAN7-304-XXXX| 24.69 15.993 42.610 33.847 1508.8357 01:00:37.23M 2017-08-12T17:17:34.327Z|I-OCEAN7-304-XXXX| 24.73 15.992 42.675 33.905 1508.9021 01:00:42.30M 2017-08-12T17:17:39.393Z|I-OCEAN7-304-XXXX| 24.73 15.992 42.639 33.874 1508.8650 01:00:47.37M 2017-08-12T17:17:44.458Z|I-OCEAN7-304-XXXX| 24.72 15.992 42.664 33.896 1508.8904 01:00:52.43M 2017-08-12T17:17:49.520Z|I-OCEAN7-304-XXXX| 24.72 15.992 42.671 33.902 1508.8972 01:00:57.49M 2017-08-12T17:17:54.587Z|I-OCEAN7-304-XXXX| 24.72 15.992 42.635 33.870 1508.8612 01:01:02.56M 2017-08-12T17:17:59.652Z|I-OCEAN7-304-XXXX| 24.77 15.993 42.635 33.870 1508.8632 01:01:07.62M