2017-08-12T17:17:03.944Z|I-OCEAN7-304-XXXX|  24.72  15.994  42.697  33.924 1508.9271 01:00:11.90M
2017-08-12T17:17:09.002Z|I-OCEAN7-304-XXXX|  24.69  15.993  42.653  33.886 1508.8813 01:00:16.96M
2017-08-12T17:17:14.071Z|I-OCEAN7-304-XXXX|  24.69  15.993  42.697  33.925 1508.9257 01:00:22.05M
2017-08-12T17:17:19.132Z|I-OCEAN7-304-XXXX|  24.70  15.993  42.642  33.876 1508.8682 01:00:27.11M
2017-08-12T17:17:24.194Z|I-OCEAN7-304-XXXX|  24.69  15.993  42.610  33.848 1508.8364 01:00:32.17M
2017-08-12T17:17:29.267Z|I-OCEAN7-304-XXXX|  24.69  15.993  42.610  33.847 1508.8357 01:00:37.23M
2017-08-12T17:17:34.327Z|I-OCEAN7-304-XXXX|  24.73  15.992  42.675  33.905 1508.9021 01:00:42.30M
2017-08-12T17:17:39.393Z|I-OCEAN7-304-XXXX|  24.73  15.992  42.639  33.874 1508.8650 01:00:47.37M
2017-08-12T17:17:44.458Z|I-OCEAN7-304-XXXX|  24.72  15.992  42.664  33.896 1508.8904 01:00:52.43M
2017-08-12T17:17:49.520Z|I-OCEAN7-304-XXXX|  24.72  15.992  42.671  33.902 1508.8972 01:00:57.49M
2017-08-12T17:17:54.587Z|I-OCEAN7-304-XXXX|  24.72  15.992  42.635  33.870 1508.8612 01:01:02.56M
2017-08-12T17:17:59.652Z|I-OCEAN7-304-XXXX|  24.77  15.993  42.635  33.870 1508.8632 01:01:07.62M