2017-08-12T17:15:02.387Z|I-OCEAN7-304-XXXX|  24.64  15.993  42.751  33.972 1508.9794 00:58:10.35M
2017-08-12T17:15:07.450Z|I-OCEAN7-304-XXXX|  24.64  15.993  42.707  33.934 1508.9344 00:58:15.41M
2017-08-12T17:15:12.514Z|I-OCEAN7-304-XXXX|  24.64  15.993  42.674  33.904 1508.9001 00:58:20.48M
2017-08-12T17:15:17.584Z|I-OCEAN7-304-XXXX|  24.65  15.993  42.673  33.903 1508.8999 00:58:25.54M
2017-08-12T17:15:22.647Z|I-OCEAN7-304-XXXX|  24.65  15.993  42.703  33.929 1508.9309 00:58:30.61M
2017-08-12T17:15:27.710Z|I-OCEAN7-304-XXXX|  24.70  15.994  42.679  33.908 1508.9080 00:58:35.67M
2017-08-12T17:15:32.773Z|I-OCEAN7-304-XXXX|  24.70  15.994  42.723  33.947 1508.9551 00:58:40.73M
2017-08-12T17:15:37.838Z|I-OCEAN7-304-XXXX|  24.70  15.995  42.697  33.923 1508.9296 00:58:45.80M
2017-08-12T17:15:42.907Z|I-OCEAN7-304-XXXX|  24.70  15.996  42.687  33.913 1508.9205 00:58:50.86M
2017-08-12T17:15:47.968Z|I-OCEAN7-304-XXXX|  24.69  15.996  42.624  33.857 1508.8567 00:58:55.92M
2017-08-12T17:15:53.034Z|I-OCEAN7-304-XXXX|  24.69  15.995  42.670  33.899 1508.9033 00:59:01.01M
2017-08-12T17:15:58.101Z|I-OCEAN7-304-XXXX|  24.63  15.996  42.663  33.892 1508.8954 00:59:06.07M