2017-08-12T17:15:02.387Z|I-OCEAN7-304-XXXX| 24.64 15.993 42.751 33.972 1508.9794 00:58:10.35M 2017-08-12T17:15:07.450Z|I-OCEAN7-304-XXXX| 24.64 15.993 42.707 33.934 1508.9344 00:58:15.41M 2017-08-12T17:15:12.514Z|I-OCEAN7-304-XXXX| 24.64 15.993 42.674 33.904 1508.9001 00:58:20.48M 2017-08-12T17:15:17.584Z|I-OCEAN7-304-XXXX| 24.65 15.993 42.673 33.903 1508.8999 00:58:25.54M 2017-08-12T17:15:22.647Z|I-OCEAN7-304-XXXX| 24.65 15.993 42.703 33.929 1508.9309 00:58:30.61M 2017-08-12T17:15:27.710Z|I-OCEAN7-304-XXXX| 24.70 15.994 42.679 33.908 1508.9080 00:58:35.67M 2017-08-12T17:15:32.773Z|I-OCEAN7-304-XXXX| 24.70 15.994 42.723 33.947 1508.9551 00:58:40.73M 2017-08-12T17:15:37.838Z|I-OCEAN7-304-XXXX| 24.70 15.995 42.697 33.923 1508.9296 00:58:45.80M 2017-08-12T17:15:42.907Z|I-OCEAN7-304-XXXX| 24.70 15.996 42.687 33.913 1508.9205 00:58:50.86M 2017-08-12T17:15:47.968Z|I-OCEAN7-304-XXXX| 24.69 15.996 42.624 33.857 1508.8567 00:58:55.92M 2017-08-12T17:15:53.034Z|I-OCEAN7-304-XXXX| 24.69 15.995 42.670 33.899 1508.9033 00:59:01.01M 2017-08-12T17:15:58.101Z|I-OCEAN7-304-XXXX| 24.63 15.996 42.663 33.892 1508.8954 00:59:06.07M