2017-08-12T17:12:00.056Z|I-OCEAN7-304-XXXX|  24.60  15.993  42.716  33.942 1508.9432 00:55:08.02M
2017-08-12T17:12:05.122Z|I-OCEAN7-304-XXXX|  24.60  15.993  42.691  33.920 1508.9177 00:55:13.08M
2017-08-12T17:12:10.190Z|I-OCEAN7-304-XXXX|  24.63  15.992  42.618  33.855 1508.8418 00:55:18.15M
2017-08-12T17:12:15.253Z|I-OCEAN7-304-XXXX|  24.63  15.992  42.705  33.932 1508.9314 00:55:23.21M
2017-08-12T17:12:20.314Z|I-OCEAN7-304-XXXX|  24.67  15.993  42.704  33.931 1508.9321 00:55:28.27M
2017-08-12T17:12:25.384Z|I-OCEAN7-304-XXXX|  24.65  15.992  42.704  33.932 1508.9301 00:55:33.34M
2017-08-12T17:12:30.445Z|I-OCEAN7-304-XXXX|  24.65  15.992  42.746  33.969 1508.9729 00:55:38.40M
2017-08-12T17:12:35.510Z|I-OCEAN7-304-XXXX|  24.61  15.992  42.776  33.996 1509.0033 00:55:43.46M
2017-08-12T17:12:40.574Z|I-OCEAN7-304-XXXX|  24.61  15.992  42.782  34.001 1509.0094 00:55:48.52M
2017-08-12T17:12:45.641Z|I-OCEAN7-304-XXXX|  24.61  15.992  42.683  33.914 1508.9080 00:55:53.59M
2017-08-12T17:12:50.707Z|I-OCEAN7-304-XXXX|  24.62  15.992  42.609  33.847 1508.8315 00:55:58.66M
2017-08-12T17:12:55.768Z|I-OCEAN7-304-XXXX|  24.62  15.992  42.583  33.824 1508.8048 00:56:03.72M