2017-08-12T17:12:00.056Z|I-OCEAN7-304-XXXX| 24.60 15.993 42.716 33.942 1508.9432 00:55:08.02M 2017-08-12T17:12:05.122Z|I-OCEAN7-304-XXXX| 24.60 15.993 42.691 33.920 1508.9177 00:55:13.08M 2017-08-12T17:12:10.190Z|I-OCEAN7-304-XXXX| 24.63 15.992 42.618 33.855 1508.8418 00:55:18.15M 2017-08-12T17:12:15.253Z|I-OCEAN7-304-XXXX| 24.63 15.992 42.705 33.932 1508.9314 00:55:23.21M 2017-08-12T17:12:20.314Z|I-OCEAN7-304-XXXX| 24.67 15.993 42.704 33.931 1508.9321 00:55:28.27M 2017-08-12T17:12:25.384Z|I-OCEAN7-304-XXXX| 24.65 15.992 42.704 33.932 1508.9301 00:55:33.34M 2017-08-12T17:12:30.445Z|I-OCEAN7-304-XXXX| 24.65 15.992 42.746 33.969 1508.9729 00:55:38.40M 2017-08-12T17:12:35.510Z|I-OCEAN7-304-XXXX| 24.61 15.992 42.776 33.996 1509.0033 00:55:43.46M 2017-08-12T17:12:40.574Z|I-OCEAN7-304-XXXX| 24.61 15.992 42.782 34.001 1509.0094 00:55:48.52M 2017-08-12T17:12:45.641Z|I-OCEAN7-304-XXXX| 24.61 15.992 42.683 33.914 1508.9080 00:55:53.59M 2017-08-12T17:12:50.707Z|I-OCEAN7-304-XXXX| 24.62 15.992 42.609 33.847 1508.8315 00:55:58.66M 2017-08-12T17:12:55.768Z|I-OCEAN7-304-XXXX| 24.62 15.992 42.583 33.824 1508.8048 00:56:03.72M