2017-08-12T17:10:03.567Z|I-OCEAN7-304-XXXX|  24.59  15.991  42.680  33.911 1508.9016 00:53:11.51M
2017-08-12T17:10:08.634Z|I-OCEAN7-304-XXXX|  24.59  15.991  42.679  33.911 1508.9021 00:53:16.58M
2017-08-12T17:10:13.698Z|I-OCEAN7-304-XXXX|  24.59  15.991  42.649  33.883 1508.8715 00:53:21.64M
2017-08-12T17:10:18.763Z|I-OCEAN7-304-XXXX|  24.59  15.992  42.643  33.878 1508.8662 00:53:26.71M
2017-08-12T17:10:23.830Z|I-OCEAN7-304-XXXX|  24.62  15.992  42.677  33.908 1508.9028 00:53:31.77M
2017-08-12T17:10:28.891Z|I-OCEAN7-304-XXXX|  24.62  15.993  42.671  33.901 1508.8970 00:53:36.83M
2017-08-12T17:10:33.955Z|I-OCEAN7-304-XXXX|  24.61  15.994  42.671  33.901 1508.8984 00:53:41.90M
2017-08-12T17:10:39.024Z|I-OCEAN7-304-XXXX|  24.61  15.994  42.704  33.930 1508.9336 00:53:46.96M
2017-08-12T17:10:44.084Z|I-OCEAN7-304-XXXX|  24.61  15.994  42.696  33.923 1508.9264 00:53:52.04M
2017-08-12T17:10:49.150Z|I-OCEAN7-304-XXXX|  24.61  15.995  42.643  33.875 1508.8722 00:53:57.11M
2017-08-12T17:10:54.219Z|I-OCEAN7-304-XXXX|  24.61  15.995  42.680  33.908 1508.9114 00:54:02.17M
2017-08-12T17:10:59.279Z|I-OCEAN7-304-XXXX|  24.62  15.995  42.681  33.908 1508.9116 00:54:07.23M