2017-08-12T17:10:03.567Z|I-OCEAN7-304-XXXX| 24.59 15.991 42.680 33.911 1508.9016 00:53:11.51M 2017-08-12T17:10:08.634Z|I-OCEAN7-304-XXXX| 24.59 15.991 42.679 33.911 1508.9021 00:53:16.58M 2017-08-12T17:10:13.698Z|I-OCEAN7-304-XXXX| 24.59 15.991 42.649 33.883 1508.8715 00:53:21.64M 2017-08-12T17:10:18.763Z|I-OCEAN7-304-XXXX| 24.59 15.992 42.643 33.878 1508.8662 00:53:26.71M 2017-08-12T17:10:23.830Z|I-OCEAN7-304-XXXX| 24.62 15.992 42.677 33.908 1508.9028 00:53:31.77M 2017-08-12T17:10:28.891Z|I-OCEAN7-304-XXXX| 24.62 15.993 42.671 33.901 1508.8970 00:53:36.83M 2017-08-12T17:10:33.955Z|I-OCEAN7-304-XXXX| 24.61 15.994 42.671 33.901 1508.8984 00:53:41.90M 2017-08-12T17:10:39.024Z|I-OCEAN7-304-XXXX| 24.61 15.994 42.704 33.930 1508.9336 00:53:46.96M 2017-08-12T17:10:44.084Z|I-OCEAN7-304-XXXX| 24.61 15.994 42.696 33.923 1508.9264 00:53:52.04M 2017-08-12T17:10:49.150Z|I-OCEAN7-304-XXXX| 24.61 15.995 42.643 33.875 1508.8722 00:53:57.11M 2017-08-12T17:10:54.219Z|I-OCEAN7-304-XXXX| 24.61 15.995 42.680 33.908 1508.9114 00:54:02.17M 2017-08-12T17:10:59.279Z|I-OCEAN7-304-XXXX| 24.62 15.995 42.681 33.908 1508.9116 00:54:07.23M