2017-08-12T17:08:02.018Z|I-OCEAN7-304-XXXX|  24.55  15.997  42.673  33.901 1508.9066 00:51:09.94M
2017-08-12T17:08:07.078Z|I-OCEAN7-304-XXXX|  24.55  15.997  42.709  33.933 1508.9435 00:51:15.03M
2017-08-12T17:08:12.150Z|I-OCEAN7-304-XXXX|  24.55  15.997  42.646  33.877 1508.8792 00:51:20.09M
2017-08-12T17:08:17.210Z|I-OCEAN7-304-XXXX|  24.60  15.997  42.679  33.905 1508.9133 00:51:25.16M
2017-08-12T17:08:22.276Z|I-OCEAN7-304-XXXX|  24.58  15.997  42.715  33.937 1508.9507 00:51:30.22M
2017-08-12T17:08:27.344Z|I-OCEAN7-304-XXXX|  24.61  15.997  42.678  33.905 1508.9137 00:51:35.29M
2017-08-12T17:08:32.404Z|I-OCEAN7-304-XXXX|  24.55  15.997  42.667  33.895 1508.9016 00:51:40.35M
2017-08-12T17:08:37.471Z|I-OCEAN7-304-XXXX|  24.61  15.997  42.667  33.894 1508.9023 00:51:45.41M
2017-08-12T17:08:42.530Z|I-OCEAN7-304-XXXX|  24.60  15.998  42.713  33.935 1508.9507 00:51:50.48M
2017-08-12T17:08:47.597Z|I-OCEAN7-304-XXXX|  24.59  15.998  42.714  33.935 1508.9518 00:51:55.54M
2017-08-12T17:08:52.667Z|I-OCEAN7-304-XXXX|  24.59  15.998  42.698  33.921 1508.9364 00:52:00.60M
2017-08-12T17:08:57.727Z|I-OCEAN7-304-XXXX|  24.56  15.998  42.663  33.890 1508.9000 00:52:05.67M