2017-08-12T17:08:02.018Z|I-OCEAN7-304-XXXX| 24.55 15.997 42.673 33.901 1508.9066 00:51:09.94M 2017-08-12T17:08:07.078Z|I-OCEAN7-304-XXXX| 24.55 15.997 42.709 33.933 1508.9435 00:51:15.03M 2017-08-12T17:08:12.150Z|I-OCEAN7-304-XXXX| 24.55 15.997 42.646 33.877 1508.8792 00:51:20.09M 2017-08-12T17:08:17.210Z|I-OCEAN7-304-XXXX| 24.60 15.997 42.679 33.905 1508.9133 00:51:25.16M 2017-08-12T17:08:22.276Z|I-OCEAN7-304-XXXX| 24.58 15.997 42.715 33.937 1508.9507 00:51:30.22M 2017-08-12T17:08:27.344Z|I-OCEAN7-304-XXXX| 24.61 15.997 42.678 33.905 1508.9137 00:51:35.29M 2017-08-12T17:08:32.404Z|I-OCEAN7-304-XXXX| 24.55 15.997 42.667 33.895 1508.9016 00:51:40.35M 2017-08-12T17:08:37.471Z|I-OCEAN7-304-XXXX| 24.61 15.997 42.667 33.894 1508.9023 00:51:45.41M 2017-08-12T17:08:42.530Z|I-OCEAN7-304-XXXX| 24.60 15.998 42.713 33.935 1508.9507 00:51:50.48M 2017-08-12T17:08:47.597Z|I-OCEAN7-304-XXXX| 24.59 15.998 42.714 33.935 1508.9518 00:51:55.54M 2017-08-12T17:08:52.667Z|I-OCEAN7-304-XXXX| 24.59 15.998 42.698 33.921 1508.9364 00:52:00.60M 2017-08-12T17:08:57.727Z|I-OCEAN7-304-XXXX| 24.56 15.998 42.663 33.890 1508.9000 00:52:05.67M