2017-08-12T17:06:00.987Z|I-OCEAN7-304-XXXX|  24.53  16.000  42.702  33.923 1508.9430 00:49:08.91M
2017-08-12T17:06:06.046Z|I-OCEAN7-304-XXXX|  24.53  16.000  42.671  33.896 1508.9106 00:49:13.97M
2017-08-12T17:06:11.112Z|I-OCEAN7-304-XXXX|  24.53  16.000  42.680  33.904 1508.9199 00:49:19.05M
2017-08-12T17:06:16.182Z|I-OCEAN7-304-XXXX|  24.52  16.000  42.716  33.936 1508.9563 00:49:24.12M
2017-08-12T17:06:21.243Z|I-OCEAN7-304-XXXX|  24.52  16.000  42.680  33.904 1508.9192 00:49:29.18M
2017-08-12T17:06:26.311Z|I-OCEAN7-304-XXXX|  24.52  16.000  42.688  33.911 1508.9272 00:49:34.25M
2017-08-12T17:06:31.372Z|I-OCEAN7-304-XXXX|  24.54  16.000  42.724  33.942 1508.9646 00:49:39.31M
2017-08-12T17:06:36.437Z|I-OCEAN7-304-XXXX|  24.54  16.000  42.675  33.899 1508.9139 00:49:44.37M
2017-08-12T17:06:41.507Z|I-OCEAN7-304-XXXX|  24.54  16.000  42.682  33.906 1508.9224 00:49:49.44M
2017-08-12T17:06:46.565Z|I-OCEAN7-304-XXXX|  24.56  16.000  42.715  33.935 1508.9572 00:49:54.50M
2017-08-12T17:06:51.368Z|I-OCEAN7-304-XXXX|  24.57  16.000  42.654  33.880 1508.8938 00:49:59.56M
2017-08-12T17:06:56.434Z|I-OCEAN7-304-XXXX|  24.57  15.999  42.645  33.873 1508.8832 00:50:04.37M