2017-08-12T17:06:00.987Z|I-OCEAN7-304-XXXX| 24.53 16.000 42.702 33.923 1508.9430 00:49:08.91M 2017-08-12T17:06:06.046Z|I-OCEAN7-304-XXXX| 24.53 16.000 42.671 33.896 1508.9106 00:49:13.97M 2017-08-12T17:06:11.112Z|I-OCEAN7-304-XXXX| 24.53 16.000 42.680 33.904 1508.9199 00:49:19.05M 2017-08-12T17:06:16.182Z|I-OCEAN7-304-XXXX| 24.52 16.000 42.716 33.936 1508.9563 00:49:24.12M 2017-08-12T17:06:21.243Z|I-OCEAN7-304-XXXX| 24.52 16.000 42.680 33.904 1508.9192 00:49:29.18M 2017-08-12T17:06:26.311Z|I-OCEAN7-304-XXXX| 24.52 16.000 42.688 33.911 1508.9272 00:49:34.25M 2017-08-12T17:06:31.372Z|I-OCEAN7-304-XXXX| 24.54 16.000 42.724 33.942 1508.9646 00:49:39.31M 2017-08-12T17:06:36.437Z|I-OCEAN7-304-XXXX| 24.54 16.000 42.675 33.899 1508.9139 00:49:44.37M 2017-08-12T17:06:41.507Z|I-OCEAN7-304-XXXX| 24.54 16.000 42.682 33.906 1508.9224 00:49:49.44M 2017-08-12T17:06:46.565Z|I-OCEAN7-304-XXXX| 24.56 16.000 42.715 33.935 1508.9572 00:49:54.50M 2017-08-12T17:06:51.368Z|I-OCEAN7-304-XXXX| 24.57 16.000 42.654 33.880 1508.8938 00:49:59.56M 2017-08-12T17:06:56.434Z|I-OCEAN7-304-XXXX| 24.57 15.999 42.645 33.873 1508.8832 00:50:04.37M