2017-08-12T17:04:04.755Z|I-OCEAN7-304-XXXX|  24.52  15.998  42.725  33.945 1508.9625 00:47:12.68M
2017-08-12T17:04:09.825Z|I-OCEAN7-304-XXXX|  24.52  15.998  42.718  33.939 1508.9558 00:47:17.74M
2017-08-12T17:04:14.883Z|I-OCEAN7-304-XXXX|  24.53  15.998  42.654  33.882 1508.8899 00:47:22.80M
2017-08-12T17:04:19.952Z|I-OCEAN7-304-XXXX|  24.53  15.998  42.655  33.883 1508.8904 00:47:27.87M
2017-08-12T17:04:25.014Z|I-OCEAN7-304-XXXX|  24.52  15.998  42.669  33.895 1508.9037 00:47:32.93M
2017-08-12T17:04:30.078Z|I-OCEAN7-304-XXXX|  24.52  15.998  42.687  33.912 1508.9231 00:47:38.02M
2017-08-12T17:04:35.147Z|I-OCEAN7-304-XXXX|  24.52  15.998  42.705  33.927 1508.9415 00:47:43.08M
2017-08-12T17:04:40.206Z|I-OCEAN7-304-XXXX|  24.51  15.998  42.681  33.906 1508.9180 00:47:48.14M
2017-08-12T17:04:45.274Z|I-OCEAN7-304-XXXX|  24.51  15.998  42.671  33.897 1508.9078 00:47:53.21M
2017-08-12T17:04:50.342Z|I-OCEAN7-304-XXXX|  24.53  15.999  42.655  33.883 1508.8915 00:47:58.27M
2017-08-12T17:04:55.403Z|I-OCEAN7-304-XXXX|  24.52  15.999  42.655  33.882 1508.8912 00:48:03.33M