2017-08-12T17:04:04.755Z|I-OCEAN7-304-XXXX| 24.52 15.998 42.725 33.945 1508.9625 00:47:12.68M 2017-08-12T17:04:09.825Z|I-OCEAN7-304-XXXX| 24.52 15.998 42.718 33.939 1508.9558 00:47:17.74M 2017-08-12T17:04:14.883Z|I-OCEAN7-304-XXXX| 24.53 15.998 42.654 33.882 1508.8899 00:47:22.80M 2017-08-12T17:04:19.952Z|I-OCEAN7-304-XXXX| 24.53 15.998 42.655 33.883 1508.8904 00:47:27.87M 2017-08-12T17:04:25.014Z|I-OCEAN7-304-XXXX| 24.52 15.998 42.669 33.895 1508.9037 00:47:32.93M 2017-08-12T17:04:30.078Z|I-OCEAN7-304-XXXX| 24.52 15.998 42.687 33.912 1508.9231 00:47:38.02M 2017-08-12T17:04:35.147Z|I-OCEAN7-304-XXXX| 24.52 15.998 42.705 33.927 1508.9415 00:47:43.08M 2017-08-12T17:04:40.206Z|I-OCEAN7-304-XXXX| 24.51 15.998 42.681 33.906 1508.9180 00:47:48.14M 2017-08-12T17:04:45.274Z|I-OCEAN7-304-XXXX| 24.51 15.998 42.671 33.897 1508.9078 00:47:53.21M 2017-08-12T17:04:50.342Z|I-OCEAN7-304-XXXX| 24.53 15.999 42.655 33.883 1508.8915 00:47:58.27M 2017-08-12T17:04:55.403Z|I-OCEAN7-304-XXXX| 24.52 15.999 42.655 33.882 1508.8912 00:48:03.33M