2017-08-12T16:59:01.134Z|I-OCEAN7-304-XXXX|  24.42  15.995  42.650  33.882 1508.8762 00:42:09.05M
2017-08-12T16:59:06.201Z|I-OCEAN7-304-XXXX|  24.42  15.994  42.723  33.946 1508.9508 00:42:14.12M
2017-08-12T16:59:11.268Z|I-OCEAN7-304-XXXX|  24.48  15.994  42.714  33.939 1508.9423 00:42:19.18M
2017-08-12T16:59:16.327Z|I-OCEAN7-304-XXXX|  24.46  15.995  42.740  33.962 1508.9696 00:42:24.24M
2017-08-12T16:59:21.394Z|I-OCEAN7-304-XXXX|  24.42  15.995  42.741  33.962 1508.9697 00:42:29.31M
2017-08-12T16:59:26.462Z|I-OCEAN7-304-XXXX|  24.46  15.995  42.741  33.962 1508.9709 00:42:34.37M
2017-08-12T16:59:31.520Z|I-OCEAN7-304-XXXX|  24.44  15.995  42.683  33.911 1508.9117 00:42:39.44M
2017-08-12T16:59:36.587Z|I-OCEAN7-304-XXXX|  24.44  15.995  42.683  33.911 1508.9109 00:42:44.50M
2017-08-12T16:59:41.651Z|I-OCEAN7-304-XXXX|  24.44  15.994  42.656  33.887 1508.8827 00:42:49.56M
2017-08-12T16:59:46.718Z|I-OCEAN7-304-XXXX|  24.44  15.994  42.657  33.888 1508.8829 00:42:54.62M
2017-08-12T16:59:51.785Z|I-OCEAN7-304-XXXX|  24.44  15.994  42.595  33.834 1508.8187 00:42:59.69M
2017-08-12T16:59:56.846Z|I-OCEAN7-304-XXXX|  24.44  15.993  42.595  33.835 1508.8167 00:43:04.75M