2017-08-12T16:57:04.908Z|I-OCEAN7-304-XXXX| 24.39 15.995 42.709 33.933 1508.9365 00:40:12.80M 2017-08-12T16:57:09.712Z|I-OCEAN7-304-XXXX| 24.39 15.995 42.702 33.928 1508.9296 00:40:17.86M 2017-08-12T16:57:14.782Z|I-OCEAN7-304-XXXX| 24.39 15.994 42.663 33.893 1508.8888 00:40:22.68M 2017-08-12T16:57:19.840Z|I-OCEAN7-304-XXXX| 24.38 15.994 42.693 33.920 1508.9193 00:40:27.74M 2017-08-12T16:57:24.908Z|I-OCEAN7-304-XXXX| 24.37 15.995 42.664 33.894 1508.8900 00:40:32.80M 2017-08-12T16:57:29.969Z|I-OCEAN7-304-XXXX| 24.37 15.994 42.664 33.894 1508.8901 00:40:37.87M 2017-08-12T16:57:35.035Z|I-OCEAN7-304-XXXX| 24.37 15.994 42.675 33.904 1508.9006 00:40:42.93M 2017-08-12T16:57:40.103Z|I-OCEAN7-304-XXXX| 24.37 15.994 42.706 33.932 1508.9319 00:40:48.01M 2017-08-12T16:57:45.166Z|I-OCEAN7-304-XXXX| 24.37 15.994 42.706 33.932 1508.9320 00:40:53.08M 2017-08-12T16:57:50.232Z|I-OCEAN7-304-XXXX| 24.36 15.994 42.706 33.932 1508.9323 00:40:58.14M 2017-08-12T16:57:55.294Z|I-OCEAN7-304-XXXX| 24.37 15.995 42.643 33.875 1508.8680 00:41:03.21M