2017-08-12T16:57:04.908Z|I-OCEAN7-304-XXXX|  24.39  15.995  42.709  33.933 1508.9365 00:40:12.80M
2017-08-12T16:57:09.712Z|I-OCEAN7-304-XXXX|  24.39  15.995  42.702  33.928 1508.9296 00:40:17.86M
2017-08-12T16:57:14.782Z|I-OCEAN7-304-XXXX|  24.39  15.994  42.663  33.893 1508.8888 00:40:22.68M
2017-08-12T16:57:19.840Z|I-OCEAN7-304-XXXX|  24.38  15.994  42.693  33.920 1508.9193 00:40:27.74M
2017-08-12T16:57:24.908Z|I-OCEAN7-304-XXXX|  24.37  15.995  42.664  33.894 1508.8900 00:40:32.80M
2017-08-12T16:57:29.969Z|I-OCEAN7-304-XXXX|  24.37  15.994  42.664  33.894 1508.8901 00:40:37.87M
2017-08-12T16:57:35.035Z|I-OCEAN7-304-XXXX|  24.37  15.994  42.675  33.904 1508.9006 00:40:42.93M
2017-08-12T16:57:40.103Z|I-OCEAN7-304-XXXX|  24.37  15.994  42.706  33.932 1508.9319 00:40:48.01M
2017-08-12T16:57:45.166Z|I-OCEAN7-304-XXXX|  24.37  15.994  42.706  33.932 1508.9320 00:40:53.08M
2017-08-12T16:57:50.232Z|I-OCEAN7-304-XXXX|  24.36  15.994  42.706  33.932 1508.9323 00:40:58.14M
2017-08-12T16:57:55.294Z|I-OCEAN7-304-XXXX|  24.37  15.995  42.643  33.875 1508.8680 00:41:03.21M